首頁 / 個股資料 / 相關公司 / ETF成分股
10x Genomics, Inc.
〈TXG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,851 42
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,399,908 42
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,162 41
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 40
VCYT Veracyte 10/21 36.1000 -0.5500 -1.50 762,439 40
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 39
GH Guardant Health 10/21 67.5100 -2.6900 -3.83 2,548,587 38
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 38
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,926 38
ENR Energizer Holdings 10/21 25.1700 0.8900 3.67 868,120 38
AIR AAR 10/21 84.7300 0.7100 0.85 221,402 38
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 38
TWST Twist Bioscience 10/21 33.3900 0.6500 1.99 2,116,632 38
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 37
PLUS ePlus 10/21 74.3500 1.4000 1.92 137,517 37
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,024 37
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,024,889 37
PD PagerDuty 10/21 16.1300 0.3000 1.90 1,629,075 36
HRMY Harmony Biosciences 10/21 26.1600 0.1400 0.54 447,371 36
AMRX Amneal Pharmaceuticals 10/21 10.2900 0.0500 0.49 899,721 36
CON Concentra 10/21 20.3700 0.2000 0.99 454,146 36
TDOC Teladoc Health 10/21 8.6600 -0.3200 -3.56 8,190,448 36
CNR Core Natural Resources 10/21 85.8400 -5.8000 -6.33 1,052,099 36
BEAM Beam Therapeutics 10/21 29.8900 -0.7300 -2.38 3,470,495 36
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,262,367 35
ARWR Arrowhead Pharmaceuticals 10/21 38.0300 -0.4400 -1.14 1,969,330 35
MTX Minerals Technologies Inc. 10/21 62.0000 1.2200 2.01 170,625 35
RNA Avidity Biosciences 10/21 49.0500 0.0400 0.08 933,249 35
NTLA Intellia Therapeutics 10/21 26.9700 -1.0100 -3.61 5,137,734 35
APAM Artisan Partners Asset Management 10/21 43.6600 0 0 233,126 35
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,215 35
ICUI ICU Medical 10/21 121.0000 3.6600 3.12 160,279 35
AI C3.ai 10/21 18.2300 -0.1900 -1.03 3,659,963 34
LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 34
KYMR Kymera Therapeutics 10/21 58.3200 -2.1800 -3.60 836,863 34
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 34
FOLD Amicus Therapeutics 10/21 8.4700 0.0300 0.36 3,248,395 34
CYTK Cytokinetics 10/21 57.7800 -1.5700 -2.65 1,081,742 34
ACA Arcosa 10/21 94.7400 1.0800 1.15 189,954 34
CRSP CRISPR Therapeutics 10/21 72.3200 -1.6500 -2.23 1,864,857 34
NVAX Novavax 10/21 8.5900 -0.2000 -2.28 4,210,114 34
NVCR NovoCure 10/21 14.1300 -0.3500 -2.42 1,055,967 34
IRTC iRhythm Technologies 10/21 178.1800 -4.0700 -2.23 360,556 34
SPB Spectrum Brands 10/21 55.3500 0.5400 0.99 268,599 34
TVTX Travere Therapeutics 10/21 27.8000 -0.0900 -0.32 2,035,372 34
AUB Atlantic Union Bankshares 10/21 34.1300 -0.1900 -0.55 758,182 33
NHC National Healthcare 10/21 121.3300 -2.1000 -1.70 63,550 33
BKD Brookdale Senior Living 10/21 8.6100 -0.1600 -1.82 1,337,179 33
ANIP ANI Pharmaceuticals 10/21 95.3800 0.2600 0.27 189,707 33
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 33
PHR Phreesia 10/21 23.1100 0.1700 0.74 370,798 33
CDNA CareDx 10/21 15.1900 -0.0300 -0.20 919,146 33
OII Oceaneering International 10/21 23.6400 0.0800 0.34 548,212 33
CDE Coeur Mining 10/21 18.4800 -3.5500 -16.11 23,540,198 33
SIG Signet Jewelers Ltd. 10/21 104.7800 -0.1300 -0.12 791,036 33
AGIO Agios Pharmaceuticals 10/21 43.4500 0.8000 1.88 481,559 33
OPCH Option Care Health 10/21 28.2100 -0.1700 -0.60 1,435,147 33
CRNX Crinetics Pharmaceuticals 10/21 42.8500 0.4000 0.94 724,038 33
DNLI Denali Therapeutics 10/21 16.9600 -0.2900 -1.68 1,206,066 33
MD Pediatrix Medical Group 10/21 16.9000 0.0200 0.12 502,320 33
UCB United Community Banks 10/21 30.2200 -0.2700 -0.89 686,262 33
PTON Peloton Interactive 10/21 7.8600 0.3900 5.22 10,841,681 33
SEM Select Medical Holdings 10/21 13.8100 0.0200 0.15 832,316 32
QDEL QuidelOrtho 10/21 29.8300 0.8300 2.86 1,073,040 32
MCY Mercury General Corporation 10/21 79.9600 0.4500 0.57 141,297 32
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,652 32
WGS GeneDx 10/21 121.7700 -5.2600 -4.14 350,231 32
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 32
ATRC AtriCure 10/21 37.0000 -0.4600 -1.23 325,375 32
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,065 32
HAE Haemonetics 10/21 51.1900 0.4800 0.95 470,729 32
PRVA Privia Health 10/21 26.0100 -0.3900 -1.48 773,742 32
KRYS Krystal Biotech 10/21 190.7800 -5.1800 -2.64 226,719 32
DVAX Dynavax Technologies 10/21 10.1200 0.0550 0.55 1,261,871 32
CWK Cushman & Wakefield 10/21 16.2900 0.1500 0.93 995,341 32
PTGX Protagonist Therapeutics 10/21 75.0000 -1.7200 -2.24 929,811 32
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,377 32
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,050 32
MC Moelis & Company 10/21 69.0200 0.3700 0.54 719,377 32
ASB Associated Banc 10/21 25.3500 0.0300 0.12 1,480,731 32
AXSM Axsome Therapeutics 10/21 131.3900 -0.2100 -0.16 341,878 31
KAR OPENLANE 10/21 26.9500 0.4800 1.81 537,800 31
YELP Yelp 10/21 33.2900 0.4000 1.22 390,080 31
ACLX Arcellx 10/21 85.6200 -1.1500 -1.33 343,958 31
OPK Opko Health 10/21 1.4800 -0.0500 -3.27 1,330,293 31
CTRE CareTrust REIT 10/21 34.3000 -0.8900 -2.53 1,356,419 31
LEG Leggett & Platt 10/21 9.1800 0.2200 2.46 900,906 31
TNDM Tandem Diabetes 10/21 15.3900 -0.1500 -0.97 1,828,716 31
SPT Sprout Social 10/21 11.2000 0.4000 3.70 1,428,581 31
SSRM SSR Mining 10/21 22.1300 -2.2800 -9.34 4,150,377 31
PGNY Progyny 10/21 19.4100 -0.2200 -1.12 1,340,074 31
HMN Horace Mann Educators Corp. 10/21 44.4000 0.1600 0.36 139,652 31
CPRX Catalyst 10/21 21.4300 0.4200 2.00 1,032,801 31
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 31
SDGR Schrodinger 10/21 20.8700 -1.1100 -5.05 1,124,502 31
MYGN Myriad Genetics 10/21 8.0600 0.1600 2.03 792,684 31
ACLS Axcelis Technologies, Inc. 10/21 83.2900 -0.5900 -0.70 480,331 31
MNKD MannKind 10/21 5.5100 0.0200 0.36 3,751,957 31
VIR Vir Biotechnology 10/21 6.2700 0 0 1,009,560 31
ADMA ADMA Biologics 10/21 14.7150 0.0250 0.17 2,451,933 31
VCEL Vericel 10/21 36.4500 0.4300 1.19 415,648 31
EVH Evolent Health 10/21 8.1800 0.4200 5.41 1,263,392 31
RXRX Recursion Pharmaceuticals 10/21 6.1100 -0.5700 -8.53 58,187,886 31
BBIO BridgeBio Pharma 10/21 54.3600 -1.8950 -3.37 1,191,641 31
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 429,188 31
PCVX Vaxcyte 10/21 42.3500 -0.5500 -1.28 883,147 31
STAA STAAR Surgical 10/21 26.6900 1.3700 5.41 1,570,875 31