首頁 / 個股資料 / 相關公司 / ETF成分股
10x Genomics, Inc.
〈TXG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TWST Twist Bioscience 09/17 155.5600 12.4900 8.73 3,370,681 71
VCYT Veracyte 09/17 40.5700 2.0700 5.38 1,470,327 64
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 63
ALKS Alkermes 09/17 46.7100 0.6400 1.39 1,423,623 60
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 59
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 58
LGND Ligand Pharmaceuticals 09/17 284.7000 9.5000 3.45 248,808 57
KRYS Krystal Biotech 09/17 338.7500 2.0800 0.62 280,929 57
OSCR Oscar Health 09/17 31.9800 -0.3600 -1.11 5,595,991 57
AIR AAR 09/17 112.1200 -5.1100 -4.36 411,654 57
ADPT Adaptive Biotechnologies 09/17 28.5500 0.8800 3.18 3,279,758 57
PTCT PTC Therapeutics 09/17 68.0000 0.4100 0.61 1,115,270 57
YOU Clear Secure 09/17 40.1100 -0.5600 -1.38 2,628,687 57
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 56
APAM Artisan Partners Asset Management 09/17 36.5300 0.2000 0.55 759,774 56
PLUS ePlus 09/17 92.0400 -0.3300 -0.36 268,011 55
CVLT Commvault 09/17 148.7900 3.5800 2.47 612,525 55
ACAD ACADIA Pharmaceuticals 09/17 27.4500 -0.0900 -0.33 1,307,767 55
SIG Signet Jewelers Ltd. 09/17 101.4500 -1.4900 -1.45 832,188 55
PTGX Protagonist Therapeutics 09/17 143.7000 0.8600 0.60 558,901 54
BEAM Beam Therapeutics 09/17 24.6700 1.5700 6.80 2,429,236 54
CARG CarGurus 09/17 33.7500 -0.9500 -2.74 1,102,904 54
HQY HealthEquity 09/17 94.5100 -1.4900 -1.55 657,892 54
BTSG BrightSpring Health Services 09/17 56.6000 -2.3600 -4.00 2,453,502 53
NHC National Healthcare 09/17 224.8400 -0.5200 -0.23 76,126 53
URBN Urban Outfitters, Inc. 09/17 75.8400 -1.2400 -1.61 835,827 53
DAN Dana 09/17 30.5000 0.5400 1.80 1,214,339 53
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 53
CYTK Cytokinetics 09/17 69.9200 0.5300 0.76 1,398,170 53
FTDR Frontdoor 09/17 79.5000 -1.0400 -1.29 490,403 53
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 52
KYMR Kymera Therapeutics 09/17 118.4800 2.1500 1.85 570,489 52
CON Concentra 09/17 35.5300 -0.8400 -2.31 1,117,688 52
TVTX Travere Therapeutics 09/17 64.7400 1.2600 1.98 1,384,698 52
QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 52
AMRX Amneal Pharmaceuticals 09/17 18.2800 0.2000 1.11 2,816,757 52
SNEX StoneX Group 09/17 66.1300 -1.4800 -2.19 503,822 52
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 52
TENB Tenable Holdings 09/17 36.0600 -0.3100 -0.85 3,865,374 52
ACLS Axcelis Technologies, Inc. 09/17 104.6000 0.8500 0.82 394,427 52
EAT Brinker 09/17 199.5600 -11.0500 -5.25 1,151,631 51
CAKE Cheesecake Factory 09/17 95.8700 -1.1500 -1.19 934,169 51
AZZ AZZ 09/17 133.6600 1.0000 0.75 192,333 51
TGTX TG Therapeutics 09/17 56.4700 0.6200 1.11 1,467,995 51
KLIC Kulicke and Soffa 09/17 81.9200 2.3700 2.98 753,183 51
ANF A&F 09/17 138.6000 -1.2900 -0.92 889,532 51
KGS Kodiak Gas Services 09/17 58.2800 -0.1300 -0.22 2,253,221 51
MC Moelis & Company 09/17 59.5300 0.5400 0.92 763,184 51
VSXY Victoria's Secret 09/17 77.4800 3.5200 4.76 1,646,302 51
MCY Mercury General Corporation 09/17 100.5400 -1.3900 -1.36 303,773 51
ACMR ACM Research 09/17 67.7700 2.9500 4.55 840,073 51
AGX Argan 09/17 383.0000 -10.7200 -2.72 666,614 50
UCB United Community Banks 09/17 34.6400 -0.2000 -0.57 656,787 50
SYRE Spyre Therapeutics 09/17 92.6800 1.5100 1.66 1,438,926 50
RLAY Relay Therapeutics 09/17 19.1900 0.3500 1.86 3,095,726 50
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 50
INDV Indivior 09/17 35.6900 1.3400 3.90 2,690,503 50
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,143 50
SPB Spectrum Brands 09/17 86.9300 0.3700 0.43 288,602 50
SUPN Supernus Pharmaceuticals 09/17 42.9200 1.5400 3.72 559,775 50
LNTH Lantheus Holdings 09/17 100.8000 0.2600 0.26 612,117 50
CVSA Covista 09/17 126.4100 -0.7900 -0.62 231,992 50
MTRN Materion 09/17 250.4700 2.1600 0.87 190,670 50
PBH Prestige Consumer Healthcare 09/17 46.4700 -0.3900 -0.83 504,033 50
CNR Core Natural Resources 09/17 93.3200 -0.6900 -0.73 518,392 50
CWK Cushman & Wakefield 09/17 12.4900 -0.0500 -0.40 1,836,954 50
LIVN LivaNova 09/17 77.7900 -0.7200 -0.92 627,280 49
BOX Box 09/17 34.6700 0.0100 0.03 3,598,518 49
PCVX Vaxcyte 09/17 60.3700 1.6000 2.72 1,309,160 49
RUSHA Rush Enterprises - Class A 09/17 49.6800 0.6700 1.37 682,633 49
COGT Cogent Biosciences 09/17 33.1900 0.6500 2.00 1,189,539 49
IRTC iRhythm Holdings 09/17 111.7500 -0.0700 -0.06 365,441 49
QTWO Q2 Holdings 09/17 57.9500 -1.6000 -2.69 473,315 49
EXTR Extreme Networks 09/17 22.3100 0.4200 1.92 1,746,141 49
GH Guardant Health 09/17 183.1000 8.2000 4.69 1,858,760 48
ARQT Arcutis Biotherapeutics 09/17 26.4600 0.3200 1.22 5,862,796 48
SSRM SSR Mining 09/17 36.1450 0.9250 2.63 1,624,116 48
AROC Archrock 09/17 31.2200 0.1700 0.55 1,856,006 48
PRAX Praxis Precision Medicines 09/17 310.4700 1.4800 0.48 556,027 48
FELE Franklin Electric Co., Inc. 09/17 96.2000 0.1000 0.10 251,517 48
CVCO Cavco Industries 09/17 536.1800 -0.9700 -0.18 65,905 48
MWA Mueller Water Products 09/17 21.8500 -0.8900 -3.91 1,578,913 48
PLMR Palomar Holdings 09/17 137.3600 -3.4200 -2.43 235,877 48
OUT OUTFRONT Media 09/17 27.8600 -0.3200 -1.14 1,418,760 48
IDCC InterDigital 09/17 321.9400 -6.7800 -2.06 152,727 48
MXL MaxLinear 09/17 74.9900 5.4800 7.88 2,628,710 48
CHEF Chefs' Warehouse 09/17 110.1600 0.4800 0.44 618,779 48
LQDA Liquidia 09/17 68.3900 -0.0600 -0.09 1,082,266 48
TDW Tidewater 09/17 87.8300 -0.3400 -0.39 524,455 48
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 48
LAUR Laureate Education 09/17 35.8800 -0.3200 -0.88 682,792 48
OPLN OPENLANE 09/17 34.2600 -0.8000 -2.28 745,437 48
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,284 48
MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,529 48
ACA Arcosa 09/17 145.4500 0.3100 0.21 718,747 48
MIRM Mirum Pharmaceuticals 09/17 98.8200 1.4500 1.49 937,608 48
RARE Ultragenyx Pharmaceutical 09/17 14.5000 1.6200 12.58 12,427,775 48
KTB Kontoor Brands 09/17 65.5300 -2.8400 -4.15 1,140,027 47
IDYA IDEAYA Biosciences 09/17 38.6100 0.8800 2.33 757,757 47
SPHR Sphere Entertainment 09/17 144.9400 0.5100 0.35 453,278 47
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,559 47
RYTM Rhythm Pharmaceuticals 09/17 99.0200 1.0100 1.03 617,733 47
TPC Tutor Perini 09/17 85.6700 -0.1800 -0.21 414,541 47
DK Delek US Holdings 09/17 81.5500 2.3900 3.02 1,990,508 47
HRMY Harmony Biosciences 09/17 42.7400 0.5300 1.26 641,414 47
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 47
CDNA CareDx 09/17 54.2800 0.7300 1.36 806,701 47
BGC BGC Group 09/17 11.9900 -0.1900 -1.56 5,963,696 47
CGON CG Oncology 09/17 75.6200 1.5000 2.02 894,294 47
GKOS Glaukos 09/17 161.4200 -2.0500 -1.25 646,799 47
BMI Badger Meter 09/17 127.6200 0.1200 0.09 297,442 47
PSMT PriceSmart 09/17 168.2900 1.2900 0.77 163,346 47
CRSP CRISPR Therapeutics 09/17 57.3250 5.1150 9.80 3,000,242 47
ASB Associated Banc 09/17 29.8800 0.1200 0.40 2,301,905 47
SXT Sensient Technologies 09/17 129.1800 0.8700 0.68 284,663 47
BOOT Boot Barn 09/17 122.8300 0.0800 0.07 678,584 47
TCBI Texas Capital Bancshares 09/17 94.4800 -0.8500 -0.89 412,792 47
ACIW ACI Worldwide 09/17 51.1800 -0.4000 -0.78 688,584 47