首頁 / 個股資料 / 相關公司 / ETF成分股
10x Genomics, Inc.
〈TXG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 42
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 42
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 41
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 40
VCYT Veracyte 10/20 36.6500 0.8200 2.29 863,885 40
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 39
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 38
GH Guardant Health 10/20 70.2000 4.7400 7.24 2,446,007 38
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 38
TWST Twist Bioscience 10/20 32.7400 4.5800 16.26 2,960,820 38
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 38
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 38
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 38
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 37
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 37
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 37
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 37
BEAM Beam Therapeutics 10/20 30.6200 4.6400 17.86 4,810,445 36
CON Concentra 10/20 20.1700 0.2500 1.26 662,689 36
TDOC Teladoc Health 10/20 8.9800 0.4500 5.28 7,885,772 36
AMRX Amneal Pharmaceuticals 10/20 10.2400 0.3200 3.23 1,087,515 36
PD PagerDuty 10/20 15.8300 0.3100 2.00 1,808,730 36
CNR Core Natural Resources 10/20 91.6400 1.8200 2.03 530,270 36
HRMY Harmony Biosciences 10/20 26.0200 0.1200 0.46 666,886 36
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 35
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 35
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 35
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 35
ARWR Arrowhead Pharmaceuticals 10/20 38.4700 1.6600 4.51 1,632,484 35
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 35
NTLA Intellia Therapeutics 10/20 27.9800 3.2300 13.05 7,554,957 35
RNA Avidity Biosciences 10/20 49.0100 1.1200 2.34 1,949,246 35
SPB Spectrum Brands 10/20 54.8100 1.1000 2.05 246,484 34
IRTC iRhythm Technologies 10/20 182.2500 0.4500 0.25 188,120 34
LGND Ligand Pharmaceuticals 10/20 186.7400 5.0900 2.80 117,443 34
KYMR Kymera Therapeutics 10/20 60.5000 0.6700 1.12 560,623 34
FOLD Amicus Therapeutics 10/20 8.4400 0.4000 4.98 7,369,951 34
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 34
CYTK Cytokinetics 10/20 59.3500 0.9100 1.56 1,381,844 34
NVCR NovoCure 10/20 14.4800 0.7000 5.08 1,519,399 34
AI C3.ai 10/20 18.4200 0.7100 4.01 5,117,676 34
TVTX Travere Therapeutics 10/20 27.8900 0.5700 2.09 1,969,898 34
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 34
CRSP CRISPR Therapeutics 10/20 73.9700 4.8200 6.97 2,688,416 34
NVAX Novavax 10/20 8.7900 0.6900 8.52 5,920,764 34
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 33
AUB Atlantic Union Bankshares 10/20 34.3200 0.4100 1.21 965,474 33
AGIO Agios Pharmaceuticals 10/20 42.6500 0.3200 0.76 508,964 33
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 33
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 33
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 33
DNLI Denali Therapeutics 10/20 17.2500 0.5900 3.54 1,556,304 33
BKD Brookdale Senior Living 10/20 8.7700 0.0900 1.04 1,296,159 33
ANIP ANI Pharmaceuticals 10/20 95.1200 0.3300 0.35 187,344 33
PTON Peloton Interactive 10/20 7.4700 -0.0300 -0.40 10,161,486 33
UCB United Community Banks 10/20 30.4900 0.5300 1.77 565,826 33
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 33
CDNA CareDx 10/20 15.2200 0.8100 5.62 963,309 33
PHR Phreesia 10/20 22.9400 0.6500 2.92 379,361 33
OPCH Option Care Health 10/20 28.3800 0.6100 2.20 1,422,034 33
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 33
CRNX Crinetics Pharmaceuticals 10/20 42.4500 0.8800 2.12 799,581 33
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 32
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 32
ATRC AtriCure 10/20 37.4600 0.3000 0.81 232,321 32
QDEL QuidelOrtho 10/20 29.0000 0.8700 3.09 1,079,591 32
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 32
ASB Associated Banc 10/20 25.3200 0.9600 3.94 1,457,365 32
MC Moelis & Company 10/20 68.6500 0.9500 1.40 452,261 32
PTGX Protagonist Therapeutics 10/20 76.7200 -0.7800 -1.01 780,658 32
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 32
DVAX Dynavax Technologies 10/20 10.0650 0.2350 2.39 1,100,439 32
CWK Cushman & Wakefield 10/20 16.1400 0.3800 2.41 815,251 32
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 32
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 32
WGS GeneDx 10/20 127.0300 6.0900 5.04 458,576 32
PRVA Privia Health 10/20 26.4000 0.8700 3.41 798,464 32
KRYS Krystal Biotech 10/20 195.9600 5.7300 3.01 290,128 32
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 32
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 32
PGNY Progyny 10/20 19.6300 0.2900 1.50 1,390,392 31
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 31
KAR OPENLANE 10/20 26.4700 0.3200 1.22 407,475 31
MNKD MannKind 10/20 5.4900 0.0200 0.37 3,794,419 31
VIR Vir Biotechnology 10/20 6.2700 0.4900 8.48 1,697,497 31
ACLX Arcellx 10/20 86.7700 -0.2200 -0.25 239,679 31
EVH Evolent Health 10/20 7.7600 0.2300 3.05 1,877,907 31
ADMA ADMA Biologics 10/20 14.6900 0.3300 2.30 2,895,564 31
VCEL Vericel 10/20 36.0200 0.7000 1.98 411,155 31
CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,261 31
LEG Leggett & Platt 10/20 8.9600 0.0900 1.01 1,018,563 31
SDGR Schrodinger 10/20 21.9800 2.6700 13.83 2,583,545 31
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 31
TNDM Tandem Diabetes 10/20 15.5400 0.7500 5.07 1,693,842 31
SPT Sprout Social 10/20 10.8000 0.2900 2.76 1,248,541 31
SSRM SSR Mining 10/20 24.4100 0.6700 2.82 2,357,131 31
STAA STAAR Surgical 10/20 25.3200 0.2900 1.16 1,023,236 31
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 31
OPK Opko Health 10/20 1.5300 0.0100 0.66 1,821,347 31
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 31
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 31
MYGN Myriad Genetics 10/20 7.9000 0.1000 1.28 1,020,534 31
AXSM Axsome Therapeutics 10/20 131.6000 3.6600 2.86 814,640 31
RXRX Recursion Pharmaceuticals 10/20 6.6800 0.8200 13.99 90,054,902 31
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 31
PCVX Vaxcyte 10/20 42.9000 0.5100 1.20 1,361,996 31
BBIO BridgeBio Pharma 10/20 56.2550 1.3350 2.43 1,933,476 31