首頁 / 個股資料 / 相關公司 / ETF成分股
Tradeweb Markets Inc.
〈TW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/22 121.5800 0.5000 0.41 2,061,364 159
PPL PPL 09/22 35.6900 0 0 4,261,419 158
CMCSA Comcast 09/22 31.4900 -0.1000 -0.32 36,353,628 148
AEP American Electric Power 09/22 107.0500 -0.0100 -0.01 2,644,878 143
DTE DTE Energy 09/22 136.1400 0.4700 0.35 898,939 140
GE GE Aerospace 09/22 301.0200 -0.1200 -0.04 4,191,261 136
XEL Xcel Energy 09/22 72.3500 0.2400 0.33 4,129,842 136
BK Bank of New York Mellon 09/22 109.4600 0.7500 0.69 2,905,241 134
WFC Wells Fargo 09/22 85.1600 0.5200 0.61 14,541,648 133
MRK Merck 09/22 80.4000 -1.1100 -1.36 11,974,965 132
NDAQ Nasdaq 09/22 89.9300 0.3600 0.40 4,041,176 131
F Ford Motor 09/22 11.6600 0.0400 0.34 56,173,498 129
MSFT Microsoft 09/22 514.4500 -3.4800 -0.67 19,886,016 129
JPM JPMorgan Chase 09/22 312.4400 -2.3400 -0.74 7,507,232 128
SO Southern 09/22 92.3300 0.5300 0.58 5,568,721 127
AXP American Express 09/22 340.9800 -0.1400 -0.04 3,326,979 126
PGR Progressive 09/22 241.1500 -1.1900 -0.49 2,306,625 126
LLY Eli Lilly 09/22 754.9500 2.9600 0.39 2,553,183 124
UNH UnitedHealth 09/22 341.3000 4.6100 1.37 8,874,126 123
D Dominion Energy 09/22 59.8200 -0.0300 -0.05 6,383,924 122
AMP Ameriprise Financial Inc. 09/22 494.3600 4.8400 0.99 551,433 121
MA Mastercard 09/22 584.4900 0.3300 0.06 3,241,375 121
CSL Carlisle 09/22 338.7800 0.7700 0.23 990,048 119
T AT&T 09/22 28.9200 -0.0900 -0.31 25,830,064 119
ETR Entergy 09/22 89.2400 0.5700 0.64 2,324,227 119
GS Goldman Sachs 09/22 805.5600 0.5600 0.07 1,150,932 118
MSI Motorola Solutions 09/22 471.4700 -4.7400 -1.00 789,814 118
CNP CenterPoint Energy 09/22 38.1700 0.1500 0.39 4,002,857 118
NEE NextEra Energy 09/22 72.3500 1.2700 1.79 9,857,274 117
INTU Intuit 09/22 702.0900 14.1700 2.06 2,403,140 117
UAL United Airlines 09/22 104.1800 -2.1300 -2.00 6,734,965 116
V Visa 09/22 344.3600 2.7500 0.81 5,619,113 115
AEE Ameren Corporation 09/22 99.0900 -0.0400 -0.04 1,578,015 115
AMZN Amazon 09/22 227.6300 -3.8500 -1.66 45,189,300 115
SRE Sempra 09/22 82.3700 -0.8300 -1.00 6,043,671 115
CMS CMS Energy 09/22 70.4400 0.3200 0.46 1,964,272 114
NTRS Northern Trust Corporation 09/22 131.7800 0.2800 0.21 796,602 114
TEL TE Connectivity 09/22 218.5900 2.4200 1.12 1,019,858 113
COF Capital One Financial 09/22 225.4100 -2.9100 -1.27 2,565,847 113
ED Consolidated Edison 09/22 96.6200 0.2900 0.30 1,938,993 113
PRU Prudential Financial 09/22 102.8500 -0.7400 -0.71 1,439,548 113
MCO Moody's 09/22 488.2900 7.5500 1.57 1,199,881 112
IR Ingersoll Rand 09/22 81.8000 0.1900 0.23 3,649,771 111
TJX TJX 09/22 139.4100 -0.3700 -0.26 3,599,178 111
BA Boeing 09/22 212.0900 -3.5600 -1.65 7,334,974 110
EXC Exelon 09/22 43.4000 -0.0100 -0.02 4,537,308 110
RF Regions Financial 09/22 26.5600 -0.6000 -2.21 18,541,739 110
CCL Carnival Corporation 09/22 30.7100 0.1900 0.62 16,928,204 110
BRO Brown & Brown 09/22 92.6000 0.8700 0.95 3,422,264 109
MSCI MSCI, Inc. 09/22 568.0600 8.3100 1.48 838,623 109
NVDA NVIDIA 09/22 183.6100 6.9400 3.93 268,002,528 109
TMO Thermo Fisher Scientific 09/22 474.9900 -4.5900 -0.96 2,352,175 108
ALL Allstate 09/22 206.4600 0.4200 0.20 1,821,855 108
WRB W.R. Berkley 09/22 73.4100 0.0200 0.03 2,017,826 108
BAC Bank of America 09/22 51.9200 -0.3300 -0.63 25,621,183 108
VRSK Verisk Analytics 09/22 244.1800 0.7100 0.29 1,532,888 108
DGX Quest Diagnostics 09/22 184.6900 1.0900 0.59 975,832 108
KMI Kinder Morgan 09/22 27.1800 -0.2400 -0.88 9,821,999 108
O Realty Income 09/22 59.0600 -0.1000 -0.17 5,902,325 108
FDS FactSet Research 09/22 295.6300 6.4800 2.24 1,387,346 108
URI United Rentals 09/22 943.4200 1.9000 0.20 508,688 108
YUM Yum! Brands 09/22 149.2700 3.6100 2.48 1,841,861 107
KO Coca-Cola 09/22 66.2100 -0.2200 -0.33 12,796,887 107
CME CME Group Inc. 09/22 261.0800 -0.4500 -0.17 1,070,520 107
TSCO Tractor Supply Company 09/22 58.1400 -1.5200 -2.55 4,322,821 107
BSX Boston Scientific 09/22 97.0300 -0.8000 -0.82 11,012,468 107
VTR Ventas 09/22 67.1300 0 0 3,017,467 107
KMB Kimberly-Clark 09/22 124.0700 -0.5500 -0.44 2,650,318 106
TMUS T-Mobile US 09/22 237.4400 -0.7300 -0.31 4,684,176 106
ADP Automatic Data Processing 09/22 293.6600 1.6600 0.57 2,134,508 106
K Kellanova 09/22 77.0000 -0.3800 -0.49 2,397,196 106
RMD ResMed 09/22 274.4100 1.2200 0.45 549,213 106
WMT Walmart 09/22 102.8200 0.4900 0.48 12,767,322 106
ATO Atmos Energy 09/22 162.9600 0.0300 0.02 778,033 106
NTAP NetApp 09/22 124.6100 -0.5500 -0.44 1,427,399 105
SBAC SBA Communications 09/22 198.0000 -1.1000 -0.55 1,733,765 105
SYK Stryker 09/22 378.2200 1.3900 0.37 2,095,205 105
ORCL Oracle 09/22 328.1500 19.4900 6.31 44,253,775 105
NFLX Netflix 09/22 1,227.3700 0.4000 0.03 2,539,974 105
NI NiSource 09/22 41.3000 0.9800 2.43 8,965,741 105
AON Aon 09/22 353.4600 2.1400 0.61 1,176,182 104
EFX Equifax, Inc. 09/22 256.9700 -0.6100 -0.24 787,597 104
BR Broadridge Financial Solutions 09/22 241.6000 0.1400 0.06 632,561 104
WMB Williams Cos. 09/22 60.1600 0.0500 0.08 4,791,083 104
EIX Edison International 09/22 54.2600 -1.3800 -2.48 3,943,533 104
AMT American Tower 09/22 193.2100 -0.1000 -0.05 3,410,751 104
IBKR Interactive Brokers 09/22 64.2200 -0.8100 -1.25 4,399,251 104
GM General Motors 09/22 58.8800 -0.1000 -0.17 7,682,334 103
WEC WEC Energy 09/22 109.8600 -0.2600 -0.24 2,063,880 103
FE FirstEnergy 09/22 43.3300 0.1200 0.28 3,743,452 103
FITB Fifth Third 09/22 44.9500 -1.1300 -2.45 5,458,187 103
AVGO Broadcom 09/22 338.7900 -6.1500 -1.78 28,088,631 103
GOOGL Alphabet - Class A 09/22 252.5300 -2.1900 -0.86 32,170,954 102
ISRG Intuitive Surgical 09/22 444.5500 5.8300 1.33 2,651,745 102
DOW Dow 09/22 23.1700 -0.3200 -1.36 12,575,382 102
RJF Raymond James 09/22 175.3200 1.2600 0.72 990,267 102
AAPL Apple 09/22 256.0800 10.5800 4.31 105,194,045 102
AZO AutoZone 09/22 4,121.0000 -19.3600 -0.47 186,433 102
CTAS Cintas 09/22 202.5900 2.4600 1.23 2,784,344 102
NEM Newmont 09/22 83.7200 2.0000 2.45 14,014,583 102