首頁 / 個股資料 / 相關公司 / ETF成分股
Tradeweb Markets Inc.
〈TW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 159
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 158
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 148
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 143
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 140
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 136
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 136
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 134
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 133
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 132
NDAQ Nasdaq 09/19 89.5700 0.7000 0.79 13,438,557 131
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 129
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 129
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 128
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 127
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 126
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 126
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 124
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 123
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 122
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 121
MA Mastercard 09/19 584.1600 -1.8900 -0.32 6,745,326 121
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 119
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 119
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 119
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 118
MSI Motorola Solutions 09/19 476.2100 1.6600 0.35 1,676,705 118
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 118
INTU Intuit 09/19 687.9200 12.9600 1.92 4,226,681 117
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 117
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 116
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 115
AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 115
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 115
V Visa 09/19 341.6100 3.4300 1.01 13,674,340 115
NTRS Northern Trust Corporation 09/19 131.5000 -0.7200 -0.54 2,960,903 114
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 114
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 113
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 113
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 113
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 113
MCO Moody's 09/19 480.7400 -1.5800 -0.33 2,013,108 112
IR Ingersoll Rand 09/19 81.6100 0.0800 0.10 13,597,970 111
TJX TJX 09/19 139.7800 -0.1500 -0.11 7,503,971 111
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 110
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 110
RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 110
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 110
MSCI MSCI, Inc. 09/19 559.7500 3.7700 0.68 1,237,064 109
BRO Brown & Brown 09/19 91.7300 -0.1400 -0.15 6,468,431 109
NVDA NVIDIA 09/19 176.6700 0.4300 0.24 237,182,143 109
FDS FactSet Research 09/19 289.1500 -12.0800 -4.01 1,781,606 108
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 108
WRB W.R. Berkley 09/19 73.3900 0.2900 0.40 3,377,419 108
O Realty Income 09/19 59.1600 0.0500 0.08 12,684,314 108
DGX Quest Diagnostics 09/19 183.6000 0.2700 0.15 1,435,563 108
VRSK Verisk Analytics 09/19 243.4700 -1.8600 -0.76 2,380,667 108
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 108
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 108
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 108
TMO Thermo Fisher Scientific 09/19 479.5800 -1.5200 -0.32 4,244,050 108
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 107
CME CME Group Inc. 09/19 261.5300 0.9400 0.36 3,143,886 107
KO Coca-Cola 09/19 66.4300 -0.0300 -0.05 31,192,851 107
BSX Boston Scientific 09/19 97.8300 -0.4000 -0.41 16,834,176 107
VTR Ventas 09/19 67.1300 -0.8400 -1.24 7,286,801 107
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 107
ADP Automatic Data Processing 09/19 292.0000 1.0500 0.36 4,039,577 106
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 106
RMD ResMed 09/19 273.1900 -0.1000 -0.04 1,536,212 106
WMT Walmart 09/19 102.3300 -1.2700 -1.23 34,791,573 106
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 106
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 106
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 106
NFLX Netflix 09/19 1,226.9700 19.1900 1.59 4,947,590 105
NI NiSource 09/19 40.3200 0.1600 0.40 5,497,375 105
SYK Stryker 09/19 376.8300 -1.0100 -0.27 1,924,258 105
NTAP NetApp 09/19 125.1600 -1.2000 -0.95 7,250,398 105
ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 105
SBAC SBA Communications 09/19 199.1000 0.2800 0.14 1,832,393 105
IBKR Interactive Brokers 09/19 65.0300 0.1100 0.17 8,102,893 104
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 104
AON Aon 09/19 351.3200 -1.4400 -0.41 3,728,789 104
WMB Williams Cos. 09/19 60.1100 -0.2700 -0.45 14,759,611 104
EFX Equifax, Inc. 09/19 257.5800 -3.1400 -1.20 1,513,663 104
BR Broadridge Financial Solutions 09/19 241.4600 -1.1000 -0.45 1,989,601 104
AMT American Tower 09/19 193.3100 0.2800 0.15 5,329,760 104
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 103
FITB Fifth Third 09/19 46.0800 -0.2000 -0.43 8,455,671 103
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 103
WEC WEC Energy 09/19 110.1200 0.6500 0.59 3,179,203 103
AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 103
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 102
RJF Raymond James 09/19 174.0600 0.1300 0.07 3,059,693 102
GOOGL Alphabet - Class A 09/19 254.7200 2.6900 1.07 55,571,424 102
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 102
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 102
AZO AutoZone 09/19 4,140.3600 7.5300 0.18 184,765 102
ISRG Intuitive Surgical 09/19 438.7200 2.8900 0.66 3,780,685 102
CTAS Cintas 09/19 200.1300 0.6200 0.31 4,117,926 102