首頁 / 個股資料 / 相關公司 / ETF成分股
Travere Therapeutics, Inc.
〈TVTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 11/14 75.3000 0.3500 0.47 922,481 49
RYTM Rhythm Pharmaceuticals 11/14 99.4100 3.5200 3.67 768,479 47
ACAD ACADIA Pharmaceuticals 11/14 24.0200 0.3800 1.61 1,241,111 45
LGND Ligand Pharmaceuticals 11/14 200.8600 -0.4100 -0.20 132,271 44
MIRM Mirum Pharmaceuticals 11/14 71.4400 2.1900 3.16 450,587 43
PTGX Protagonist Therapeutics 11/14 84.6100 1.3700 1.65 755,426 43
BBIO BridgeBio Pharma 11/14 66.3900 1.3300 2.04 1,539,437 42
TARS Tarsus Pharmaceuticals 11/14 72.9200 0.3900 0.54 253,662 41
GH Guardant Health 11/14 94.3700 0.2400 0.25 1,732,468 41
ANIP ANI Pharmaceuticals 11/14 84.0200 -0.5300 -0.63 394,304 41
BCRX BioCryst Pharmaceuticals 11/14 7.0800 0.1800 2.61 3,678,135 40
AGIO Agios Pharmaceuticals 11/14 43.6500 1.1100 2.61 848,753 40
FOLD Amicus Therapeutics 11/14 9.4800 0.1000 1.07 2,745,248 40
ARQT Arcutis Biotherapeutics 11/14 25.0000 2.1400 9.36 3,954,003 40
RNA Avidity Biosciences 11/14 70.8000 -0.0400 -0.06 2,394,963 40
MDGL Madrigal Pharmaceuticals 11/14 529.2100 14.2800 2.77 263,414 39
SUPN Supernus Pharmaceuticals 11/14 45.0000 0.5600 1.26 724,910 39
AMRX Amneal Pharmaceuticals 11/14 11.6400 0.1200 1.04 957,699 39
KRYS Krystal Biotech 11/14 206.1600 4.9500 2.46 181,030 39
KYMR Kymera Therapeutics 11/14 64.9400 1.3100 2.06 1,146,189 39
ARWR Arrowhead Pharmaceuticals 11/14 41.2600 0.1200 0.29 1,621,072 39
ALKS Alkermes 11/14 29.0400 -1.9700 -6.35 5,749,552 38
NVAX Novavax 11/14 6.9700 -0.0900 -1.27 3,489,298 38
AXSM Axsome Therapeutics 11/14 139.6900 2.2900 1.67 401,439 38
BEAM Beam Therapeutics 11/14 21.7200 0.0600 0.28 2,202,844 38
VCYT Veracyte 11/14 39.3500 -0.5200 -1.30 1,021,859 38
SRRK Scholar Rock Holding 11/14 37.4100 7.3400 24.41 7,132,707 38
CYTK Cytokinetics 11/14 66.4400 0.9200 1.40 2,150,645 38
DVAX Dynavax Technologies 11/14 11.0600 -0.1000 -0.90 1,331,651 37
ADMA ADMA Biologics 11/14 15.5600 -0.1400 -0.89 2,825,507 37
CRNX Crinetics Pharmaceuticals 11/14 42.6700 1.2400 2.99 1,445,443 37
WGS GeneDx 11/14 128.0600 -2.2900 -1.76 513,641 37
PCRX Pacira BioSciences 11/14 23.7800 0.1600 0.68 523,524 37
TWST Twist Bioscience 11/14 26.8700 -3.0300 -10.13 5,759,225 37
IDYA IDEAYA Biosciences 11/14 32.1400 0.3200 1.01 1,059,766 36
IRTC iRhythm Technologies 11/14 170.8200 2.3200 1.38 601,999 36
ATEC Alphatec 11/14 19.7400 -0.4600 -2.28 2,603,599 36
VCEL Vericel 11/14 39.8600 0.0200 0.05 423,968 36
GRAL GRAIL 11/14 79.6300 -3.5700 -4.29 1,166,143 36
INVA Innoviva 11/14 22.2500 0.0500 0.23 766,176 36
NTLA Intellia Therapeutics 11/14 8.7000 0.0300 0.35 6,865,090 36
PRAX Praxis Precision Medicines 11/14 186.4200 8.3400 4.68 868,141 36
CPRX Catalyst 11/14 23.1800 0.1600 0.70 1,151,997 36
CGON CG Oncology 11/14 41.0100 3.2500 8.61 1,408,575 35
AORT Artivion 11/14 45.7000 0.1100 0.24 540,750 35
ADPT Adaptive Biotechnologies 11/14 14.1000 -0.0400 -0.28 1,627,684 35
TXG 10x Genomics 11/14 15.8900 -0.4600 -2.81 3,272,786 35
AKRO Akero Therapeutics 11/14 54.2500 0.0500 0.09 1,789,537 35
MNKD MannKind 11/14 5.0600 -0.0100 -0.20 3,460,134 35
STOK Stoke Therapeutics 11/14 26.5100 0.4400 1.69 1,013,819 35
NUVL Nuvalent 11/14 96.5000 1.8200 1.92 333,473 35
HRMY Harmony Biosciences 11/14 34.0300 -0.2600 -0.76 723,817 35
CRSP CRISPR Therapeutics 11/14 52.5300 1.4200 2.78 4,266,817 35
OCUL Ocular 11/14 11.3000 0.1100 0.98 1,339,907 34
ACLX Arcellx 11/14 89.9800 2.5600 2.93 898,889 34
DNLI Denali Therapeutics 11/14 17.4400 0.2900 1.69 1,281,104 34
TMDX TransMedics Group 11/14 115.0100 -0.5400 -0.47 523,949 34
RDNT RadNet 11/14 75.1500 1.6900 2.30 1,003,387 34
TGTX TG Therapeutics 11/14 31.0000 0.0400 0.13 1,329,961 34
PBH Prestige Consumer Healthcare 11/14 60.0100 0.0200 0.03 424,684 34
SNDX Syndax Pharmaceuticals 11/14 16.6200 -0.0400 -0.24 2,325,686 34
CLDX Celldex Therapeutics 11/14 25.5500 1.8300 7.72 962,600 33
ATRC AtriCure 11/14 32.9000 1.1900 3.75 520,924 33
SDGR Schrodinger 11/14 17.6400 0.4400 2.56 870,675 33
AMPH Amphastar 11/14 26.0600 -0.3100 -1.18 294,122 33
ARDX Ardelyx 11/14 5.8600 0.0300 0.51 2,884,949 33
COGT Cogent Biosciences 11/14 33.5400 -0.2900 -0.86 5,451,474 33
CDE Coeur Mining 11/14 14.8100 -0.3000 -1.99 14,153,368 33
ICUI ICU Medical 11/14 136.5000 -2.0300 -1.47 253,642 33
MRCY Mercury Systems 11/14 70.8500 -0.4100 -0.58 583,267 33
COMM Commscope 11/14 16.7800 0.0500 0.30 4,359,671 33
SYRE Spyre Therapeutics 11/14 23.5000 0.8700 3.84 543,588 33
PHR Phreesia 11/14 21.7700 -0.7600 -3.37 856,196 33
CDNA CareDx 11/14 15.9350 0.0650 0.41 845,549 33
XNCR Xencor 11/14 14.9300 0.9400 6.72 788,523 33
WVE WAVE Life Sciences 11/14 7.0800 0.4100 6.15 2,312,646 33
RXRX Recursion Pharmaceuticals 11/14 4.1400 -0.1900 -4.39 31,405,657 32
NVCR NovoCure 11/14 11.3200 -0.0600 -0.53 1,498,104 32
MGNI Magnite 11/14 14.1500 -0.0800 -0.56 2,046,093 32
GVA Granite Construction 11/14 102.5500 -0.2000 -0.19 1,138,753 32
ALHC Alignment Healthcare 11/14 16.5200 -0.2500 -1.49 1,582,648 32
PTON Peloton Interactive 11/14 7.4800 0.1700 2.33 6,745,186 32
PCVX Vaxcyte 11/14 48.6900 3.1400 6.89 2,205,756 32
DYN Dyne Therapeutics 11/14 18.7900 -0.0400 -0.21 1,896,104 32
LMAT LeMaitre Vascular 11/14 88.4400 -1.2000 -1.34 109,104 32
VSEC VSE 11/14 171.2000 4.6100 2.77 443,318 32
ADUS Addus 11/14 109.0700 -1.7100 -1.54 187,661 32
COLL Collegium Pharmaceutical 11/14 45.9800 -0.4000 -0.86 339,067 32
VRDN Viridian Therapeutics 11/14 28.7700 0.2800 0.98 2,729,035 32
LAUR Laureate Education 11/14 30.1300 -0.3100 -1.02 1,482,599 32
AVDL Avadel Pharmaceuticals 11/14 23.5600 4.3200 22.45 12,785,298 32
USPH U.S. Physical Therapy 11/14 71.6700 0.4500 0.63 136,313 32
HL Hecla Mining 11/14 14.6000 -0.2400 -1.62 13,727,995 31
BLKB Blackbaud 11/14 61.2800 1.0000 1.66 324,267 31
ANAB AnaptysBio 11/14 33.8200 0.5600 1.68 746,028 31
PLXS Plexus 11/14 140.3700 0.7100 0.51 174,624 31
HWKN Hawkins 11/14 126.5300 -1.2200 -0.95 162,507 31
BTSG BrightSpring Health Services 11/14 32.0000 0.2500 0.79 2,133,683 31
NXT Nextpower 11/14 93.7500 5.6600 6.43 3,625,441 31
CHEF Chefs' Warehouse 11/14 58.9400 -0.5600 -0.94 406,736 31
VERA Vera Therapeutics 11/14 28.3500 -0.0200 -0.07 1,250,367 31
OII Oceaneering International 11/14 23.9400 0.6700 2.88 620,286 31
MLYS Mineralys Therapeutics 11/14 40.8500 -3.4400 -7.77 6,509,323 31
AAOI Applied Optoelectronics 11/14 21.4650 0.5550 2.65 6,607,524 31
SNEX StoneX Group 11/14 89.6100 0.7000 0.79 462,233 31
HAE Haemonetics 11/14 73.4900 -0.4200 -0.57 1,389,199 31
BGC BGC Group 11/14 9.0400 -0.0300 -0.33 2,445,035 31
EXTR Extreme Networks 11/14 17.6400 -0.0100 -0.06 1,448,777 31
CMPR Cimpress 11/14 66.5900 -0.9200 -1.36 164,006 31
SXI Standex 11/14 233.2400 1.4400 0.62 130,392 31
WULF TeraWulf 11/14 10.9900 -0.6900 -5.91 55,186,734 31
LKFN Lakeland Financial 11/14 58.2200 -0.0300 -0.05 138,101 31
MQ Marqeta 11/14 4.8800 -0.0800 -1.61 7,326,760 31
IRON Disc Medicine 11/14 89.9500 2.9100 3.34 554,269 31
AUPH Aurinia Pharmaceuticals 11/14 15.3500 0.1300 0.85 1,592,162 31
AGM Federal Agricultural Mortgage - Class C 11/14 164.1300 -4.8200 -2.85 73,519 31
APLD Applied Digital 11/14 23.6500 0.5900 2.56 44,508,638 31
MGRC McGrath RentCorp 11/14 101.4700 -0.2300 -0.23 145,029 31
DAVE Dave 11/14 205.3000 -10.9400 -5.06 650,282 31
CPK Chesapeake Utilities 11/14 134.5800 0.6900 0.52 171,839 31
PLMR Palomar Holdings 11/14 129.7200 -0.3400 -0.26 244,313 31
NRIX Nurix Therapeutics 11/14 12.8000 0.3700 2.98 1,273,372 31
ITRI Itron 11/14 98.4600 -1.0100 -1.02 1,291,325 31
APGE Apogee Therapeutics 11/14 65.5000 2.5300 4.02 1,020,544 31
SKT Tanger 11/14 33.9300 0.1100 0.33 466,472 31
AMBA Ambarella 11/14 87.8400 -0.9100 -1.03 706,567 31
PRVA Privia Health 11/14 23.4500 -0.3000 -1.26 707,225 31
WOR Worthington Enterprises 11/14 54.5200 -0.8100 -1.46 118,299 31
ADEA Adeia 11/14 12.8600 -0.2800 -2.13 880,358 31
RCUS Arcus Biosciences 11/14 20.0700 0.2800 1.41 924,840 31
SYBT S.Y. Bancorp, Inc. 11/14 66.5400 -0.4500 -0.67 99,336 31
BKD Brookdale Senior Living 11/14 10.4300 0.0900 0.87 2,835,784 31