首頁 / 個股資料 / 相關公司 / ETF成分股
Travere Therapeutics, Inc.
〈TVTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/26 58.9900 1.1500 1.99 873,862 48
ACAD ACADIA Pharmaceuticals 09/26 21.0500 -0.1600 -0.75 2,927,421 44
LGND Ligand Pharmaceuticals 09/26 169.7200 2.9600 1.78 177,425 42
BCRX BioCryst Pharmaceuticals 09/26 7.6300 -0.0200 -0.26 2,620,551 42
RYTM Rhythm Pharmaceuticals 09/26 99.1600 0.0200 0.02 548,633 42
MIRM Mirum Pharmaceuticals 09/26 72.7600 -0.8100 -1.10 647,057 41
PTGX Protagonist Therapeutics 09/26 67.4200 2.7200 4.20 1,424,228 41
AGIO Agios Pharmaceuticals 09/26 38.9300 2.3200 6.34 814,462 40
BBIO BridgeBio Pharma 09/26 50.0500 1.0500 2.14 1,485,889 40
VCYT Veracyte 09/26 33.4400 0.6200 1.89 816,771 40
TWST Twist Bioscience 09/26 26.9100 0.1600 0.60 1,247,040 40
TARS Tarsus Pharmaceuticals 09/26 56.2900 0.9000 1.62 389,205 40
ANIP ANI Pharmaceuticals 09/26 93.0500 -0.3200 -0.34 230,773 40
ADMA ADMA Biologics 09/26 15.6100 0.2900 1.89 2,507,290 39
CPRX Catalyst 09/26 19.5200 0.3900 2.04 1,243,769 39
NVAX Novavax 09/26 8.5500 0.2100 2.52 3,278,896 39
KRYS Krystal Biotech 09/26 167.8200 6.6700 4.14 206,063 39
AMRX Amneal Pharmaceuticals 09/26 9.7500 0.1500 1.56 1,785,372 39
SUPN Supernus Pharmaceuticals 09/26 47.0300 -0.1500 -0.32 594,768 38
ALKS Alkermes 09/26 27.8900 0.7600 2.80 2,340,103 38
KYMR Kymera Therapeutics 09/26 56.2500 2.5150 4.68 1,252,232 38
RNA Avidity Biosciences 09/26 42.9500 2.1100 5.17 3,008,566 38
INVA Innoviva 09/26 18.8600 0.2900 1.56 513,819 38
DVAX Dynavax Technologies 09/26 9.7800 0.0500 0.51 1,461,224 38
CYTK Cytokinetics 09/26 50.4000 2.5700 5.37 2,096,209 37
MDGL Madrigal Pharmaceuticals 09/26 424.2300 1.2400 0.29 375,924 37
FOLD Amicus Therapeutics 09/26 8.2400 -0.0800 -0.96 4,770,151 37
SRRK Scholar Rock Holding 09/26 38.7500 4.2600 12.35 4,394,399 37
AXSM Axsome Therapeutics 09/26 116.7600 0.7500 0.65 344,999 37
ARQT Arcutis Biotherapeutics 09/26 17.5700 0.8400 5.02 1,435,203 37
ARWR Arrowhead Pharmaceuticals 09/26 32.8000 1.1400 3.60 1,857,454 37
GH Guardant Health 09/26 60.0300 -0.1500 -0.25 2,484,591 37
NVCR NovoCure 09/26 12.8900 0.1100 0.86 1,180,095 37
CRNX Crinetics Pharmaceuticals 09/26 45.9100 10.0200 27.92 10,218,170 37
HRMY Harmony Biosciences 09/26 27.5100 0.4700 1.74 971,217 36
BEAM Beam Therapeutics 09/26 22.9700 -0.1200 -0.52 1,984,285 36
PCRX Pacira BioSciences 09/26 25.2400 -0.4100 -1.60 474,405 36
AKRO Akero Therapeutics 09/26 47.7400 1.5200 3.29 732,098 36
VCEL Vericel 09/26 30.2300 0.3900 1.31 881,084 36
ADPT Adaptive Biotechnologies 09/26 13.2200 0.0900 0.69 1,455,870 36
ATEC Alphatec 09/26 15.0200 -0.3700 -2.40 1,339,252 35
AMPH Amphastar 09/26 26.8500 0.4900 1.86 291,264 35
ICUI ICU Medical 09/26 118.8100 0.5500 0.47 295,225 35
TXG 10x Genomics 09/26 11.7200 -0.2300 -1.92 3,066,600 35
CDNA CareDx 09/26 14.9300 0.0600 0.40 1,595,623 35
TGTX TG Therapeutics 09/26 35.5000 0.8600 2.48 1,495,994 35
MNKD MannKind 09/26 5.5300 0.2000 3.75 6,079,938 34
WGS GeneDx 09/26 117.2100 4.2500 3.76 436,646 34
IDYA IDEAYA Biosciences 09/26 26.8300 1.1400 4.44 1,849,085 34
DNLI Denali Therapeutics 09/26 13.9500 0.5200 3.87 2,327,634 34
ETNB 89bio 09/26 14.7000 0 0 6,156,236 34
PRAX Praxis Precision Medicines 09/26 52.4400 3.1900 6.48 518,446 34
CRSP CRISPR Therapeutics 09/26 61.6700 1.3500 2.24 1,957,222 34
NTLA Intellia Therapeutics 09/26 16.3100 -0.3000 -1.81 6,601,932 34
CGON CG Oncology 09/26 37.5400 1.0600 2.91 619,313 34
PBH Prestige Consumer Healthcare 09/26 62.9700 0.2500 0.40 641,601 34
IRTC iRhythm Technologies 09/26 170.8100 -0.5700 -0.33 128,344 34
AORT Artivion 09/26 41.0600 0.6300 1.56 453,320 34
COLL Collegium Pharmaceutical 09/26 34.4100 -0.2400 -0.69 291,106 33
HAE Haemonetics 09/26 48.1700 0.5000 1.05 932,249 33
SDGR Schrodinger 09/26 19.3000 0.2700 1.42 698,422 33
COMM Commscope 09/26 15.4000 -0.2900 -1.85 4,857,773 33
SNDX Syndax Pharmaceuticals 09/26 15.6800 0.6500 4.32 2,919,095 33
GRAL GRAIL 09/26 49.8600 1.6000 3.32 801,312 33
ADUS Addus 09/26 117.3400 1.7500 1.51 109,887 33
NUVL Nuvalent 09/26 81.3900 3.8700 4.99 371,193 33
OCUL Ocular 09/26 12.5300 0.2900 2.37 1,977,972 33
PHR Phreesia 09/26 23.6200 0.1700 0.72 583,890 33
CLDX Celldex Therapeutics 09/26 26.1400 0.8900 3.52 963,919 33
ATRC AtriCure 09/26 35.2000 0.1700 0.49 258,538 33
ACLX Arcellx 09/26 79.7500 1.3450 1.72 475,128 33
MRCY Mercury Systems 09/26 76.8200 3.6900 5.05 711,848 33
RDNT RadNet 09/26 75.9100 0.7900 1.05 337,251 32
AUPH Aurinia Pharmaceuticals 09/26 13.1400 0.2900 2.26 966,792 32
RXRX Recursion Pharmaceuticals 09/26 4.7200 0.0900 1.94 39,343,165 32
GVA Granite Construction 09/26 108.9900 0.3600 0.33 348,940 32
PLXS Plexus 09/26 143.2700 2.3300 1.65 142,692 32
LAUR Laureate Education 09/26 30.9400 0.3200 1.05 1,546,183 32
NBTB NBT Bancorp 09/26 42.5400 -0.0100 -0.02 119,183 32
BGC BGC Group 09/26 9.4700 -0.1200 -1.25 2,039,266 32
LMAT LeMaitre Vascular 09/26 84.1900 -0.4700 -0.56 169,902 32
CDE Coeur Mining 09/26 18.4400 0.2400 1.32 13,874,077 32
OII Oceaneering International 09/26 25.6600 0.3300 1.30 496,051 32
UFPT UFP Technologies, Inc. 09/26 193.5400 3.5000 1.84 119,455 32
ITRI Itron 09/26 123.9700 1.2600 1.03 524,862 32
BLKB Blackbaud 09/26 64.1700 0.6500 1.02 425,855 32
PCVX Vaxcyte 09/26 33.9800 1.8400 5.72 2,000,111 32
MMSI Merit Medical Systems 09/26 80.2000 0.1400 0.17 861,527 32
ALHC Alignment Healthcare 09/26 17.5300 0.2200 1.27 2,324,777 32
PTON Peloton Interactive 09/26 8.5650 0.1450 1.72 12,083,902 32
COGT Cogent Biosciences 09/26 14.1600 0.8700 6.55 2,949,867 32
SLNO Soleno Therapeutics 09/26 64.9600 2.2400 3.57 1,561,599 31
WVE WAVE Life Sciences 09/26 6.8000 0.1400 2.10 2,258,771 31
SYBT S.Y. Bancorp, Inc. 09/26 71.2200 0.2700 0.38 106,202 31
ARDX Ardelyx 09/26 5.5400 -0.4200 -7.05 5,434,764 31
ATMU Atmus 09/26 45.0100 0.6500 1.47 399,913 31
VERA Vera Therapeutics 09/26 28.2000 1.2400 4.60 1,600,636 31
CHEF Chefs' Warehouse 09/26 58.5400 -1.1000 -1.84 648,313 31
LKFN Lakeland Financial 09/26 65.7700 1.3300 2.06 180,222 31
XHR Xenia Hotels & Resorts 09/26 14.3600 0.1200 0.84 428,905 31
AZZ AZZ Incorporated 09/26 110.8800 0.2400 0.22 133,766 31
AGM Federal Agricultural Mortgage - Class C 09/26 172.9300 -4.3700 -2.46 187,335 31
MGRC McGrath RentCorp 09/26 118.4800 -0.3000 -0.25 89,042 31
GFF Griffon 09/26 75.6000 0.7700 1.03 145,901 31
MGEE MGE Energy Inc. 09/26 83.2600 0.2600 0.31 99,576 31
SXI Standex 09/26 203.7500 2.0100 1.00 66,847 31
HURN Huron Consulting Group 09/26 145.9800 3.1300 2.19 133,809 31
USPH U.S. Physical Therapy 09/26 83.4000 0.8800 1.07 127,992 31
VSEC VSE 09/26 164.4800 3.3600 2.09 152,507 31
EXTR Extreme Networks 09/26 20.3500 -0.5600 -2.68 5,001,780 31
PRIM Primoris Services 09/26 133.4200 3.6500 2.81 663,240 31
TMDX TransMedics Group 09/26 113.8700 -0.0300 -0.03 557,272 31
PRVA Privia Health 09/26 23.9600 0.6000 2.57 1,009,848 31
SKT Tanger 09/26 33.6500 0.5900 1.78 520,756 31
HWKN Hawkins 09/26 176.9700 5.4300 3.17 98,967 31
CPK Chesapeake Utilities 09/26 134.0800 2.2100 1.68 170,055 31
WOR Worthington Enterprises 09/26 54.4000 1.6100 3.05 833,532 31
AWR American States Water Company 09/26 72.4100 0.9000 1.26 260,435 31
ADEA Adeia 09/26 16.8300 0.1700 1.02 366,428 31
MGNI Magnite 09/26 22.1400 -0.2800 -1.25 1,847,146 31
PLMR Palomar Holdings 09/26 115.2300 0.8300 0.73 181,046 31
MQ Marqeta 09/26 5.3600 0.0100 0.19 1,840,927 31
IRON Disc Medicine 09/26 65.5500 3.0500 4.88 352,247 31
SEZL Sezzle 09/26 84.1900 -0.0800 -0.09 400,538 31
YOU Clear Secure 09/26 36.6300 0.2300 0.63 870,939 31