首頁 / 個股資料 / 相關公司 / ETF成分股
Tvardi Therapeutics, Inc.
〈TVRD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 9
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 9
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 9
ACR ACRES Commercial Realty 09/19 20.9500 -0.2500 -1.18 59,476 9
ALMU Aeluma 09/19 19.4900 3.6200 22.81 1,039,142 9
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 9
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 9
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 9
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 9
AOMR Angel Oak Mortgage REIT 09/19 9.8000 0.0700 0.72 279,749 9
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 9
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 9
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 9
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 9
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 9
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 9
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 9
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 9
AVAH Aveanna Healthcare 09/19 8.1000 -0.3600 -4.26 2,607,421 9
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 9
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 9
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 9
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 9
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 9
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 9
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 9
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 9
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 9
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 9
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 9
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 9
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 9
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 9
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 9
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 9
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 9
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 9
CMPX Compass Therapeutics 09/19 3.3900 -0.2900 -7.88 6,709,160 9
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 9
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 9
CRDF Cardiff Oncology 09/19 2.0500 -0.1100 -5.09 980,251 9
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 9
CURI CuriosityStream 09/19 5.2700 0.3500 7.11 1,170,499 9
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 9
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 9
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 9
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 9
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 9
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 9
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 9
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 9
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 9
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 9
EXFY Expensify 09/19 1.9500 -0.0400 -2.01 1,600,160 9
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 9
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 9
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 9
FENC Fennec Pharmaceuticals 09/19 8.6700 -0.2600 -2.91 433,939 9
FINW Finwise Bancorp 09/19 22.4900 1.8600 9.02 107,674 9
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 9
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 9
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 9
FXNC First National 09/19 23.9000 -0.1100 -0.46 103,721 9
GBFH GBank Financial Holdings 09/19 41.0200 -0.0600 -0.15 91,502 9
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 9
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 9
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 9
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 9
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 9
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 9
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 9
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 9
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 9
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 9
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 9
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 9
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 9
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 9
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 9
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 9
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 9
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 9
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 9
KGEI Kolibri 09/19 5.5200 -0.2100 -3.66 737,394 9
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 9
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 9
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 9
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 9
LFCR Lifecore Biomedical 09/19 7.8700 -0.0600 -0.76 221,376 9
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 9
LNKB LINKBANCORP 09/19 7.3500 0 0 164,027 9
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 9
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 9
MAZE Maze Therapeutics 09/19 22.9400 -0.5400 -2.30 2,551,455 9
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 9
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 9
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 9
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 9
MNSB MainStreet Bancshares 09/19 21.5500 0.4600 2.18 130,097 9
MRBK Meridian 09/19 15.9700 -0.1500 -0.93 224,832 9
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 9
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 9
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 9
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 9
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 9
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 9
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 9
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 9
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 9
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 9
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 9
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 9
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 9
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 9
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 9
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 9
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 9
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 9
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 9
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 9
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 9
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 9
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 9
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 9
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 9
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 9
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 9
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 9
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 9
PVLA Palvella Therapeutics 09/19 58.2400 -0.8000 -1.36 326,816 9
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 9
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 9
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 9
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 9
RGCO RGC Resources Inc. 09/19 22.7000 -0.0600 -0.26 40,870 9
RHLD Resolute Holdings 09/19 69.9500 -4.3800 -5.89 120,460 9
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 9
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 9
RMBI Richmond Mutual Bancorporation 09/19 14.9700 0.1600 1.08 116,558 9
RZLT Rezolute 09/19 7.7000 -0.5000 -6.10 4,756,413 9
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 9
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 9
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 9
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 9
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 9
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 9
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 9
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 9
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 9
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 9
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 9
TIPT Tiptree 09/19 23.5900 0 0 348,178 9
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 9
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 9
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 9
TTSH Tile Shop 09/19 6.5600 -0.1000 -1.50 144,739 9
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 9
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 9
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 9
USCB USCB Financial Holdings 09/19 17.1800 -0.2200 -1.26 49,016 9
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 9
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 9
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 9
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 9
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 9
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 9
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 9
XOMA XOMA Royalty 09/19 36.7000 -0.8900 -2.37 125,739 9
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 9