首頁 / 個股資料 / 相關公司 / ETF成分股
Tevogen Bio Holdings Inc.
〈TVGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 09/22 2.6900 0.0800 3.07 3,604,091 9
ABUS Arbutus Biopharma 09/22 4.4300 0.1800 4.24 1,170,730 9
ALEC Alector 09/22 3.1800 0.1500 4.95 1,112,564 9
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 9
AMLX Amylyx Pharmaceuticals 09/22 13.3100 0 0 1,381,254 9
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,624 9
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,883,596 9
ARCT Arcturus Therapeutics 09/22 21.0300 0.5700 2.79 682,322 9
AQST Aquestive Therapeutics 09/22 5.1700 -0.5000 -8.82 4,538,764 9
ARVN Arvinas 09/22 7.5300 0.0100 0.13 2,744,899 9
AURA Aura Biosciences 09/22 6.1600 0.0800 1.32 228,126 9
CDXS Codexis 09/22 2.5200 0.0700 2.86 553,743 9
COGT Cogent Biosciences 09/22 12.5100 0.5400 4.51 1,469,563 9
CYTK Cytokinetics 09/22 48.2500 -0.4100 -0.84 1,986,035 9
DAWN Day One Biopharmaceuticals 09/22 6.7900 -0.0200 -0.29 1,002,973 9
DNLI Denali Therapeutics 09/22 13.3200 0.5700 4.47 2,260,166 9
DYN Dyne Therapeutics 09/22 13.4400 0.3100 2.36 2,419,025 9
ESPR Esperion Therapeutics 09/22 2.5100 -0.1500 -5.64 7,777,054 9
ETNB 89bio 09/22 14.8700 0 0 14,371,729 9
FHTX Foghorn Therapeutics 09/22 4.9800 -0.0400 -0.80 119,346 9
HUMA Humacyte 09/22 1.7700 -0.0900 -4.84 3,593,368 9
IBRX ImmunityBio 09/22 2.6700 -0.0600 -2.20 9,028,361 9
INDV Indivior 09/22 23.2700 0.7600 3.38 1,547,796 9
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,810 9
IRWD Ironwood Pharmaceuticals 09/22 1.4400 0.0300 2.13 772,381 9
JANX Janux Therapeutics 09/22 23.5100 0.0600 0.26 503,278 9
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 9
MGTX MeiraGTx Holdings 09/22 8.0900 0.5300 7.01 399,973 9
MNMD Mind Medicine 09/22 9.5400 0.5000 5.53 1,314,209 9
NVAX Novavax 09/22 8.8700 0.1600 1.84 4,506,812 9
OABI OmniAb 09/22 1.7000 0.0900 5.59 791,299 9
OMER Omeros 09/22 4.3000 0.1200 2.87 678,928 9
ORIC Oric Pharmaceuticals 09/22 10.8200 0.2600 2.46 1,488,208 9
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 9
PGEN Precigen 09/22 3.8500 0.1000 2.67 5,867,543 9
PHAT Phathom Pharmaceuticals 09/22 11.7400 0.5300 4.73 560,661 9
PRAX Praxis Precision Medicines 09/22 48.3300 6.1100 14.47 511,624 9
PRTA Prothena 09/22 8.2900 0.2200 2.73 511,942 9
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 9
RCKT Rocket Pharmaceuticals 09/22 3.1800 0.1100 3.58 3,039,201 9
RNA Avidity Biosciences 09/22 42.3400 1.2800 3.12 2,198,161 9
RNAC Cartesian Therapeutics 09/22 10.0400 0.6000 6.36 72,857 9
SANA Sana Biotechnology 09/22 3.2500 0.1600 5.18 3,106,189 9
SIGA SIGA Technologies 09/22 9.3700 0.5900 6.72 548,345 9
SNDX Syndax Pharmaceuticals 09/22 14.8900 0.1100 0.74 1,489,097 9
SRRK Scholar Rock Holding 09/22 32.5800 1.7400 5.64 3,261,394 9
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,849 9
SYRE Spyre Therapeutics 09/22 15.2900 0.4100 2.76 608,142 9
TBPH Theravance Biopharma 09/22 14.0700 0.1900 1.37 377,753 9
TECX Tectonic Therapeutic 09/22 15.7800 0.8000 5.34 572,979 9
TVTX Travere Therapeutics 09/22 25.4300 0.5800 2.33 1,626,001 9
TXG 10x Genomics 09/22 13.0400 0 0 1,917,831 9
URGN UroGen Pharma 09/22 17.9900 0.0400 0.22 1,161,106 9
WVE WAVE Life Sciences 09/22 6.9100 0.0200 0.29 1,450,642 9
XENE Xenon Pharmaceuticals 09/22 37.3500 0.4000 1.08 867,584 7
XERS Xeris Biopharma 09/22 7.8600 0.1400 1.81 1,851,817 7
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 7
ZVRA Zevra Therapeutics 09/22 7.9500 0.2800 3.65 1,569,623 7
ZYME Zymeworks 09/22 16.5300 0.2800 1.72 901,866 7
XNCR Xencor 09/22 10.3900 0.1000 0.97 1,812,279 7
XOMA XOMA Royalty 09/22 37.1600 0.4600 1.25 79,181 7
YORW The York Water Company 09/22 30.7500 0.0700 0.23 148,261 7
UPBD Upbound 09/22 25.5000 -1.0600 -3.99 896,486 7
UMBF UMB Financial 09/22 119.5100 -3.0300 -2.47 557,570 7
UNTY Unity Bancorp, Inc. 09/22 51.3600 -0.0900 -0.17 27,759 7
USCB USCB Financial Holdings 09/22 17.3000 0.1200 0.70 22,226 7
UUUU Energy Fuels 09/22 15.5700 0.7100 4.78 13,946,245 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/22 25.8000 0.1900 0.74 143,256 7
USPH U.S. Physical Therapy 09/22 79.8700 1.3900 1.77 114,786 7
VCEL Vericel 09/22 31.8100 0.1300 0.41 934,918 7
VCYT Veracyte 09/22 33.9300 -0.1800 -0.53 1,318,235 7
VERA Vera Therapeutics 09/22 26.1100 0.5200 2.03 2,436,659 7
UFPI UFP Industries 09/22 95.1900 -0.1300 -0.14 403,012 7
UCTT Ultra Clean Holdings Inc. 09/22 29.3800 1.6900 6.10 730,790 7
UHT Universal Health Realty Income Trust 09/22 39.0600 -2.2900 -5.54 130,581 7
UIS Unisys 09/22 4.1000 0.0800 1.99 528,634 7
ULCC Frontier 09/22 5.3800 0.1900 3.66 2,678,244 7
TWO Two Harbors Investment 09/22 9.7100 -0.1900 -1.92 2,282,619 7
TWST Twist Bioscience 09/22 27.8100 -0.0800 -0.29 1,336,961 7
TYRA Tyra Biosciences 09/22 12.8900 0.3900 3.12 148,091 7
TRVI Trevi Therapeutics 09/22 8.5500 0.4000 4.91 1,459,437 7
TTGT TechTarget, Inc. 09/22 6.8600 0.1300 1.93 508,506 7
TTSH Tile Shop 09/22 6.7200 0.1600 2.44 69,790 7
TVRD Tvardi Therapeutics 09/22 37.4000 -0.8400 -2.20 37,979 7
VIR Vir Biotechnology 09/22 5.2700 0.0900 1.74 891,511 7
VMEO Vimeo 09/22 7.7200 -0.0100 -0.13 3,326,548 7
VNDA Vanda Pharmaceuticals 09/22 4.7500 0.2600 5.79 468,274 7
VLY Valley National Bancorp 09/22 10.7300 -0.2200 -2.01 8,308,405 7
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,350,185 7
VRDN Viridian Therapeutics 09/22 19.5500 0.1200 0.62 607,124 7
VSTM Verastem 09/22 9.1300 0.0800 0.88 2,518,718 7
VSCO Victoria's Secret 09/22 25.5600 -1.0600 -3.98 2,472,549 7
VSEC VSE 09/22 164.7400 3.8000 2.36 260,909 7
VVX V2X 09/22 57.1300 2.1300 3.87 385,791 7
VYGR Voyager Therapeutics 09/22 4.2200 -0.0500 -1.17 894,349 7
WERN Werner Enterprises, Inc. 09/22 26.6800 -0.3300 -1.22 785,160 7
WKC World Kinect 09/22 26.0800 -0.3200 -1.21 806,699 7
WLDN Willdan Group, Inc. 09/22 105.6900 2.3600 2.28 307,743 7
WLFC Willis Lease Finance Corporation 09/22 148.5900 2.7800 1.91 58,455 7
WLY John Wiley & Sons - Class A 09/22 40.1700 -0.1500 -0.37 289,094 7
WAY Waystar 09/22 37.7000 -0.1000 -0.26 2,718,712 7
WOOF Petco 09/22 3.5100 -0.0100 -0.28 2,259,569 7
WOR Worthington Enterprises 09/22 61.0300 -0.0300 -0.05 209,516 7
WSBC WesBanco 09/22 32.0500 -0.2200 -0.68 845,359 7
WTBA West Bancorporation 09/22 20.3900 -0.0500 -0.24 34,256 7
WTTR Select Water Solutions 09/22 10.1200 0.1400 1.40 1,507,408 7
WULF TeraWulf 09/22 11.4900 0.5100 4.64 45,354,142 7
TERN Terns Pharmaceuticals 09/22 7.5400 0.0100 0.13 813,074 7
TFIN Triumph Financial 09/22 55.2900 -1.2100 -2.14 216,034 7
THFF First Financial 09/22 58.3500 -0.1100 -0.19 44,957 7
THR Thermon Group Holdings Inc. 09/22 27.5900 0.1800 0.66 217,257 7
TIC Acuren 09/22 13.9900 -0.4100 -2.85 6,315,258 7
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 7
TIPT Tiptree 09/22 23.9000 0.3100 1.31 219,824 7
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,825 7
TCX Tucows 09/22 18.7200 -0.0100 -0.05 37,026 7
TDOC Teladoc Health 09/22 8.1900 0.2400 3.02 5,362,369 7
TARS Tarsus Pharmaceuticals 09/22 55.6300 0.6300 1.15 721,717 7
TBCH Turtle Beach 09/22 15.5300 0.2400 1.57 228,883 7
TCBI Texas Capital Bancshares, Inc. 09/22 85.3600 -1.6200 -1.86 389,936 7
TLSI TriSalus Life Sciences 09/22 4.8800 -0.0200 -0.41 138,504 7
TNGX Tango Therapeutics 09/22 7.4500 -0.1500 -1.97 2,148,629 7
TPB Turning Point 09/22 102.2000 0 0 313,777 7
TRDA Entrada Therapeutics 09/22 5.2800 -0.1400 -2.58 375,643 7
TREE LendingTree 09/22 73.1500 -1.3800 -1.85 122,920 7
TRIP TripAdvisor 09/22 18.7000 -0.1300 -0.69 2,464,354 7
TKNO Alpha Teknova 09/22 5.3200 0.6800 14.66 491,176 7
TRML Tourmaline Bio 09/22 47.7500 0.0200 0.04 633,670 7
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,481 7
TRNS Transcat 09/22 74.3700 -1.0800 -1.43 58,251 7
TSHA Taysha Gene Therapies 09/22 2.8700 0.0400 1.41 2,259,981 7
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 7
SYBT S.Y. Bancorp, Inc. 09/22 74.3200 -0.9500 -1.26 78,954 7
SYNA Synaptics 09/22 73.0200 1.2000 1.67 275,971 7
SVRA Savara 09/22 3.4900 -0.0400 -1.13 661,062 7
SVV Savers 09/22 12.8100 0.1600 1.26 2,065,574 7
SWIM Latham Group 09/22 7.6900 0.0100 0.13 722,502 7
STAA STAAR Surgical 09/22 26.8600 -0.3800 -1.40 1,311,628 7
STOK Stoke Therapeutics 09/22 22.8500 -0.0500 -0.22 777,829 7
STXS Stereotaxis 09/22 2.8800 0.0700 2.49 767,477 7
SPNT SiriusPoint 09/22 17.5400 -0.1500 -0.85 845,112 7
SPRY ARS Pharma 09/22 9.7900 0 0 1,607,833 7
SPWR Complete Solaria 09/22 1.7700 0.1900 12.03 2,546,593 7
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 701,419 7
SNCY Sun Country Airlines 09/22 12.3500 -0.2700 -2.14 667,804 7
SNDA Sonida Senior Living 09/22 28.0900 1.2000 4.46 24,595 7
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,245,758 7
SIGI Selective Insurance 09/22 78.6300 1.2000 1.55 616,961 7
SIEB Siebert Financial 09/22 2.9800 0.0600 2.05 32,816 7
SKIN Beauty Health 09/22 2.2800 0 0 649,323 7
SKT Tanger 09/22 33.2800 -0.1300 -0.39 557,843 7
SLDB Solid Biosciences 09/22 5.1700 0.0500 0.98 624,902 7
SLDP Solid Power 09/22 4.5300 0.3600 8.63 20,461,667 7
SLQT SelectQuote 09/22 2.0500 0 0 762,989 7
SMBC Southern Missouri Bancorp, Inc. 09/22 55.5200 -0.4500 -0.80 31,443 7
SMBK SmartFinancial 09/22 37.0000 0.1100 0.30 47,689 7
SLVM Sylvamo 09/22 43.0400 -0.7100 -1.62 421,299 7
SMLR Semler Scientific 09/22 32.0600 2.8800 9.87 8,244,938 7
SDRL Seadrill 09/22 31.4200 0.4100 1.32 1,427,032 7
SEAT Vivid Seats 09/22 15.9600 -0.1500 -0.93 61,543 7
SCPH scPharmaceuticals 09/22 5.6300 0 0 676,220 7
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 119,609 7
SERV Serve Robotics 09/22 13.7500 -0.2300 -1.65 9,966,483 7
SFIX Stitch Fix 09/22 5.5600 -0.1100 -1.94 3,144,542 7
SEZL Sezzle 09/22 91.9800 0.3800 0.41 854,001 7
SHBI Shore Bancshares 09/22 17.1700 -0.0400 -0.23 173,977 7
SHLS Shoals Technologies 09/22 7.5100 0.2200 3.02 3,360,416 7
SHO Sunstone Hotel Investors 09/22 9.5900 -0.1900 -1.94 2,276,163 7
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,781,196 7
SANM Sanmina 09/22 117.7500 -0.5500 -0.46 552,436 7
SATL Satellogic 09/22 3.6400 -0.0200 -0.55 2,778,308 7
RXO RXO 09/22 16.5000 0.3600 2.23 2,587,719 7
RXRX Recursion Pharmaceuticals 09/22 4.9800 0.0700 1.43 29,685,786 7
RXT Rackspace Technology 09/22 1.4400 0 0 401,402 7
RYTM Rhythm Pharmaceuticals 09/22 99.0000 2.9400 3.06 771,631 7
RZLT Rezolute 09/22 8.1400 0.4400 5.71 1,082,567 7
SABR Sabre 09/22 1.8600 -0.0200 -1.06 4,076,184 7
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,196 7
RUSHA Rush Enterprises - Class A 09/22 57.6600 0.6400 1.12 307,009 7
RUSHB Rush Enterprises - Class B 09/22 58.5600 -0.4700 -0.80 65,155 7
RSVR Reservoir Media 09/22 7.8200 -0.0800 -1.01 41,043 7
RUM Rumble 09/22 7.4700 -0.2200 -2.86 2,223,143 7
RLAY Relay Therapeutics 09/22 4.5400 -0.1200 -2.58 1,160,108 7
RM Regional Management Corp. 09/22 44.0700 -0.1300 -0.29 47,975 7
RMBI Richmond Mutual Bancorporation 09/22 14.6600 -0.3100 -2.07 12,247 7
RMNI Rimini Street 09/22 4.6200 0.0300 0.65 191,468 7
REPL Replimune Group 09/22 3.2700 0.0450 1.40 3,891,295 7
REPX Riley Exploration Permian 09/22 27.1000 0.4600 1.73 86,768 7
REX Rex American Resources Corp. 09/22 30.5200 -0.0100 -0.03 156,888 7
RGCO RGC Resources Inc. 09/22 22.5200 -0.1800 -0.79 16,446 7
RGNX REGENXBIO 09/22 9.0600 0.1700 1.91 420,894 7
RGR Sturm Ruger 09/22 40.3600 0.6300 1.59 336,935 7
RHLD Resolute Holdings 09/22 69.8000 -0.1500 -0.21 46,897 7
RICK RCI Hospitality 09/22 28.1500 0.8500 3.11 251,823 7
RIGL Rigel Pharmaceuticals 09/22 34.4500 -0.2700 -0.78 998,675 7
RCUS Arcus Biosciences 09/22 12.5200 0.1300 1.05 919,987 7
REAL RealReal 09/22 10.7400 -0.1500 -1.38 3,077,696 7
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,298 7
PVLA Palvella Therapeutics 09/22 58.7100 0.4700 0.81 167,411 7
QDEL QuidelOrtho 09/22 28.4600 -0.3200 -1.11 989,537 7
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,346,368 7
QTRX Quanterix 09/22 5.4500 0.0200 0.37 319,252 7
QUAD Quad/Graphics 09/22 6.7000 0.1300 1.98 113,425 7
RAPP Rapport Therapeutics 09/22 26.1100 -0.2500 -0.95 415,644 7
PTGX Protagonist Therapeutics 09/22 64.5100 2.3100 3.71 702,600 7
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 8,929,078 7
PSIX Power Solutions International 09/22 114.9900 5.0100 4.56 688,220 7
PSNL Personalis 09/22 6.1600 0.0600 0.98 791,667 7
PRCH Porch Group 09/22 18.8900 0.0300 0.16 2,140,183 7
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 7
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 864,778 7
PRKS United Parks & Resorts 09/22 51.0800 -0.1300 -0.25 753,095 7
PRME Prime Medicine 09/22 4.9900 0.1000 2.04 2,414,864 7
PRSU Pursuit 09/22 36.5200 -0.0900 -0.25 125,932 7
PLOW Douglas Dynamics 09/22 32.3100 -0.0200 -0.06 89,887 7
PLPC Preformed Line Products 09/22 206.3300 4.5400 2.25 75,023 7
PLTK Playtika 09/22 3.6700 0.2300 6.69 3,410,839 7
PNRG PrimeEnergy Resources 09/22 170.5900 5.0700 3.06 25,239 7
PHLT Performant Healthcare 09/22 7.6900 -0.0100 -0.13 900,548 7
PKE Park Aerospace 09/22 19.2200 0.2000 1.05 165,203 7
PFIS Peoples Financial Services 09/22 50.9900 -0.3200 -0.62 23,831 7
PFS Provident Financial Services 09/22 19.7500 -0.1500 -0.75 512,559 7
PGC Peapack-Gladstone Financial Corporation 09/22 29.0700 0.0100 0.03 135,193 7
PCB PCB Bancorp 09/22 21.5000 0.0600 0.28 18,460 7
PCH PotlatchDeltic 09/22 39.8400 -0.0200 -0.05 474,647 7
PECO Phillips Edison 09/22 34.9900 -0.1100 -0.31 619,616 7
PESI Perma-Fix Environmental 09/22 9.8100 0.6700 7.33 414,238 7
PACS PACS Group 09/22 13.3600 1.3900 11.61 1,292,843 7
PAGS PagSeguro Digital 09/22 10.2200 -0.3300 -3.13 4,736,611 7
PAHC Phibro Animal Health 09/22 38.4000 -1.4600 -3.66 281,913 7
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 7
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,821 7
PBPB Potbelly Corporation 09/22 17.0200 0.0100 0.06 680,674 7
PCVX Vaxcyte 09/22 33.4700 1.7200 5.42 2,071,012 7
ORKA Oruka Therapeutics 09/22 17.1500 1.6000 10.29 566,636 7
ORN Orion Group 09/22 8.6000 0.5300 6.57 499,497 7
OPBK OP Bancorp 09/22 14.4000 -0.3300 -2.24 44,497 7
OTTR Otter Tail Corporation 09/22 83.7200 -0.4400 -0.52 158,753 7
OSPN OneSpan 09/22 15.7700 0.0600 0.38 310,436 7
PACB Pacific Biosciences of California 09/22 1.2900 0.0200 1.57 6,544,508 7
PAR PAR Technology 09/22 41.9700 -0.3500 -0.83 633,470 7
PARR Par Pacific Holdings 09/22 35.2200 0.2500 0.71 1,245,981 7
ONB Old National Bancorp 09/22 21.8800 -0.2500 -1.13 3,138,556 7
OI O-I Glass 09/22 13.1400 0.0100 0.08 1,447,455 7
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 7
OM Outset Medical 09/22 15.7700 1.5900 11.21 208,132 7
OBK Origin Bank 09/22 36.0400 0.3000 0.84 192,650 7
OBT Orange County Bancorp 09/22 26.3200 0.2800 1.08 76,226 7
OKLO Oklo 09/22 140.3000 5.0700 3.75 37,061,399 7
OLMA Olema Pharmaceuticals 09/22 8.3300 0.1600 1.96 1,117,997 7
NVCR NovoCure 09/22 13.0900 0.4000 3.15 2,678,000 7
NUVB Nuvation Bio 09/22 3.2700 0.0500 1.55 4,328,062 7
NUVL Nuvalent 09/22 78.9000 2.2300 2.91 336,865 7
NXRT NexPoint Residential Trust 09/22 33.0400 0.3000 0.92 194,790 7
NXT NEXTracker 09/22 73.1400 1.7900 2.51 1,594,257 7
NXXT NextNRG 09/22 1.6900 0.0200 1.20 1,722,307 7
OCUL Ocular 09/22 12.2000 0.1000 0.83 2,177,594 7
ODC Oil-Dri 09/22 63.8600 -1.5200 -2.32 75,880 7
NATH Nathan's Famous, Inc. 09/22 106.0300 3.0600 2.97 22,284 7
NBN Northeast Bank 09/22 108.7200 -0.6900 -0.63 120,985 7
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 7
NEON Neonode 09/22 4.1500 0.1000 2.47 988,795 7
NESR National Energy Services Reunited 09/22 10.2700 0.0900 0.88 650,124 7
NEO NeoGenomics 09/22 8.4000 -0.1200 -1.41 1,329,522 7
NFBK Northfield Bancorp, Inc. 09/22 11.6700 0.0200 0.17 206,023 7
NG NovaGold Resources 09/22 7.6400 0.1100 1.46 3,615,973 7
NGNE Neurogene 09/22 16.9800 -0.2200 -1.28 221,381 7
NGS Natural Gas Services Group 09/22 27.3100 0.2500 0.92 47,169 7
NHI National Health Investors Inc. 09/22 78.2800 -0.2300 -0.29 205,842 7
NIC Nicolet Bankshares 09/22 131.3000 -2.3300 -1.74 77,840 7
NKTX Nkarta 09/22 2.1000 0.1000 5.00 711,823 7
NNE Nano Nuclear Energy 09/22 45.3700 -0.9400 -2.03 5,188,094 7
NNOX Nano-X Imaging 09/22 4.0200 0.0500 1.26 884,456 7
NRIM Northrim BanCorp Inc 09/22 90.8000 -0.2400 -0.26 32,743 7
NRIX Nurix Therapeutics 09/22 8.4300 -0.0100 -0.12 777,326 7
NSIT Insight Enterprises 09/22 119.4800 0.4100 0.34 420,378 7
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 7
NTLA Intellia Therapeutics 09/22 17.2600 1.6700 10.71 8,878,147 7
NTST NetSTREIT 09/22 17.8200 -0.1800 -1.00 1,364,148 7
NVTS Navitas 09/22 7.1600 0.1500 2.14 23,340,827 7
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 749,500 7
MNKD MannKind 09/22 5.5700 0.1400 2.58 2,996,545 7
MLP Maui Land & Pineapple 09/22 18.9100 -0.1500 -0.79 9,658 7
MLYS Mineralys Therapeutics 09/22 38.7800 -0.4900 -1.25 895,976 7
MGY Magnolia Oil & Gas 09/22 23.9100 -0.1100 -0.46 1,681,287 7
MIRM Mirum Pharmaceuticals 09/22 73.9300 -0.4500 -0.61 1,136,272 7
MITK Mitek Systems 09/22 10.2800 0.0900 0.88 343,099 7
MPX Marine Products 09/22 9.1300 -0.0100 -0.11 18,793 7
MQ Marqeta 09/22 5.7300 0.0400 0.70 2,608,014 7
MRBK Meridian 09/22 15.8700 -0.1000 -0.63 64,956 7
MNSB MainStreet Bancshares 09/22 21.4200 -0.1300 -0.60 50,879 7
MNTK Montauk Renewables 09/22 2.1100 0.0200 0.96 100,277 7
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,017 7
MRVI Maravai LifeSciences 09/22 2.7500 0.0500 1.85 1,163,654 7
MRX Marex 09/22 33.1100 0.2800 0.85 665,937 7
MSEX Middlesex Water Company 09/22 53.4800 0.6800 1.29 147,167 7
MTRN Materion 09/22 120.0900 -0.4000 -0.33 121,888 7
MTRX Matrix Service Company 09/22 13.2100 0.3900 3.04 472,221 7
MTSR Metsera 09/22 53.5800 20.2600 60.80 20,004,264 7
MXCT MaxCyte 09/22 1.5500 0.0300 1.97 928,758 7
MXL MaxLinear 09/22 17.1100 0.9200 5.68 1,376,390 7
MYE Myers Industries 09/22 16.6100 0.0600 0.36 217,033 7
MYFW First Western Financial 09/22 22.8700 -0.4100 -1.76 14,658 7
MVIS Microvision 09/22 1.2800 -0.0100 -0.78 4,103,535 7
MVST Microvast 09/22 3.8500 0.2400 6.65 6,969,440 7
NATR Nature's Sunshine Products 09/22 16.6200 0.4500 2.78 108,244 7
LOB Live Oak Bancshares 09/22 36.4800 -0.6400 -1.72 174,005 7
LOVE Lovesac 09/22 17.8900 0.0300 0.17 321,108 7
LRMR Larimar Therapeutics 09/22 4.4800 0.2800 6.67 2,700,324 7
LUCD Lucid Diagnostics 09/22 1.0800 -0.0100 -0.92 665,098 7
LUMN Lumen Technologies 09/22 6.2200 0.5100 8.93 35,363,050 7
LUNR Intuitive Machines 09/22 10.1300 0.4200 4.33 9,642,739 7
LYTS LSI Industries Inc. 09/22 23.7100 0.3300 1.41 190,596 7
LXEO Lexeo Therapeutics 09/22 5.3100 0.1600 3.11 380,743 7
MASS 908 Devices 09/22 7.5500 0.2500 3.42 549,344 7
MAZE Maze Therapeutics 09/22 23.6700 0.7300 3.18 500,659 7
MCB Metropolitan Bank 09/22 77.5000 -1.6000 -2.02 59,377 7
MCBS Metrocity Bankshares 09/22 29.1100 0.1000 0.34 31,638 7
MCW Mister Car Wash 09/22 5.4400 0.0900 1.68 1,831,545 7
MDGL Madrigal Pharmaceuticals 09/22 440.0700 0.1400 0.03 223,735 7
MEC Mayville Engineering 09/22 14.1500 -0.1600 -1.12 163,284 7
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 7
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 7
LKFN Lakeland Financial 09/22 64.9700 -0.5800 -0.88 72,670 7
LNKB LINKBANCORP 09/22 7.3500 0 0 31,681 7
LASR nLIGHT 09/22 31.5500 0.3700 1.19 981,573 7
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,590 7
LAW CS Disco 09/22 6.7500 0.3600 5.63 217,592 7
LAZR Luminar 09/22 2.1700 -0.1100 -4.82 4,696,033 7
LCII LCI Industries 09/22 97.1600 -0.2800 -0.29 460,679 7
LENZ LENZ Therapeutics 09/22 41.2600 -1.0100 -2.39 242,096 7
LEU Centrus Energy 09/22 306.2200 11.7300 3.98 1,938,440 7
LFCR Lifecore Biomedical 09/22 7.8800 0.0100 0.13 96,104 7
LFMD LifeMD 09/22 6.5500 0.1900 2.99 758,310 7
LFST LifeStance Health 09/22 5.3800 0.1500 2.87 1,762,852 7
KLG WK Kellogg 09/22 23.0000 0 0 498,777 7
KLIC Kulicke and Soffa 09/22 42.9400 0.9500 2.26 438,237 7
KMTS Kestra Medical Technologies 09/22 25.5500 0.6100 2.45 302,768 7
KN Knowles 09/22 22.8600 0.2700 1.20 836,169 7
KNTK Kinetik 09/22 43.5700 0.6300 1.47 1,009,813 7
KROS Keros Therapeutics 09/22 15.9000 0.3400 2.19 296,212 7
KRYS Krystal Biotech 09/22 165.4200 1.8500 1.13 461,883 7
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 606,932 7
KURA Kura Oncology 09/22 8.0900 -0.1600 -1.94 1,260,573 7
KYMR Kymera Therapeutics 09/22 51.0100 1.8800 3.83 730,910 7
INDI indie Semiconductor 09/22 4.0600 0.4300 11.85 5,075,132 7
IRON Disc Medicine 09/22 61.4950 0.7050 1.16 235,643 7
JACK Jack In The Box 09/22 18.6600 -0.2600 -1.37 1,791,825 7
JBI Janus International Group 09/22 10.2200 0.0500 0.49 665,042 7
JBSS John B. Sanfilippo & Son 09/22 64.2500 1.0100 1.60 56,202 7
JBTM JBT Marel 09/22 137.1700 2.3300 1.73 479,360 7
KALU Kaiser Aluminum 09/22 75.7700 -1.4300 -1.85 81,000 7
KALV KalVista Pharmaceuticals 09/22 13.1000 -0.0700 -0.53 873,351 7
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 7
KG Kestrel Group 09/22 28.8900 -0.1700 -0.58 50,947 7
KGEI Kolibri 09/22 5.6800 0.1600 2.90 114,958 7
KFRC Kforce 09/22 30.4900 0.4200 1.40 275,968 7
KIDS OrthoPediatrics 09/22 19.3500 0.1700 0.89 97,139 7
KINS Kingstone 09/22 13.8900 0.2000 1.46 109,820 7
ITIC Investors Title 09/22 255.2800 1.1300 0.44 14,301 7
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,388 7
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 7
IOVA Iovance Biotherapeutics 09/22 2.1200 0.0700 3.41 9,118,270 7
INBK First Internet 09/22 23.9600 -0.1800 -0.75 53,506 7
INBX Inhibrx Biosciences 09/22 27.1200 -0.4800 -1.74 137,590 7
FG F&G 09/22 33.0600 0.0700 0.21 151,107 7
INNV InnovAge 09/22 4.9500 0.3200 6.91 34,988 7
INR Infinity Natural Resources 09/22 13.0000 0.1200 0.93 388,680 7
INSG Inseego 09/22 13.4100 0 0 273,931 7
IBOC International Bancshares 09/22 68.8400 -0.9300 -1.33 157,244 7
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,741 7
HRMY Harmony Biosciences 09/22 32.4200 -0.1200 -0.37 796,172 7
HROW Harrow 09/22 46.0900 1.7500 3.95 650,635 7
HRTG Heritage Insurance 09/22 27.1500 -1.2500 -4.40 804,236 7
HRTX Heron Therapeutics 09/22 1.3000 0.0700 5.69 1,495,006 7
HZO MarineMax 09/22 25.7300 0.4700 1.86 725,320 7
IAS Integral Ad Science 09/22 8.4500 -0.0800 -0.94 981,917 7
IDT IDT 09/22 68.3000 1.3700 2.05 238,251 7
IDYA IDEAYA Biosciences 09/22 25.9200 0.1800 0.70 1,375,959 7
IE Ivanhoe Electric 09/22 9.4500 -0.0500 -0.53 1,372,856 7
III Information Services Group 09/22 5.6200 0.2400 4.46 339,245 7
IIIN Insteel Industries 09/22 38.8100 0.3100 0.81 67,986 7
IIIV i3 Verticals 09/22 31.8700 -0.2000 -0.62 211,509 7
IKT Inhibikase Therapeutics 09/22 1.6800 0.0400 2.44 104,248 7
IMVT Immunovant 09/22 15.5900 0.8100 5.48 1,641,060 7
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,306 7
HIFS Hingham Institution for Savings 09/22 278.7200 -5.7100 -2.01 36,464 7
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 7
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 7
HNRG Hallador Energy Company 09/22 19.2000 -0.2900 -1.49 478,484 7
HNST Honest 09/22 3.9400 0.0200 0.51 2,920,028 7
HOPE Hope Bancorp 09/22 10.7900 -0.1500 -1.37 563,753 7
HLX Helix Energy Solutions Group 09/22 6.4100 0.1900 3.05 1,584,736 7
GH Guardant Health 09/22 59.7800 0.6300 1.07 2,261,841 7
GLUE Monte Rosa Therapeutics 09/22 6.5300 0.2000 3.16 849,524 7
GNTY Guaranty Bancshares 09/22 49.6700 -0.0700 -0.14 43,185 7
GNE Genie Energy 09/22 16.0200 1.1600 7.81 590,010 7
GOOD Gladstone Commercial Corporation 09/22 12.7900 -0.0900 -0.70 334,141 7
GRAL GRAIL 09/22 44.4800 2.8300 6.79 1,218,042 7
GRBK Green Brick Partners 09/22 69.7900 -1.4700 -2.06 258,211 7
GSHD Goosehead Insurance 09/22 79.3950 1.4250 1.83 384,209 7
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 7
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 7
GPI Group 1 Automotive 09/22 451.6000 -4.7000 -1.03 109,024 7
HCKT Hackett Group 09/22 19.7700 -0.0500 -0.25 190,920 7
HIPO Hippo 09/22 36.5400 -0.8000 -2.14 199,164 7
HL Hecla Mining 09/22 11.2300 0.2700 2.46 35,269,373 7
HLF Herbalife 09/22 9.1100 -0.0200 -0.22 958,056 7
FINW Finwise Bancorp 09/22 21.0600 -1.4300 -6.36 21,468 7
FENC Fennec Pharmaceuticals 09/22 8.6700 0 0 67,179 7
EYPT EyePoint Pharmaceuticals 09/22 13.3600 0.1100 0.83 1,311,246 7
FA First Advantage 09/22 15.1100 -0.2100 -1.37 545,479 7
FATE Fate Therapeutics 09/22 1.0100 0.0477 4.96 1,439,468 7
FBIZ First Business Financial Services 09/22 51.4800 -0.8200 -1.57 47,157 7
FBP First BanCorp. 09/22 22.0700 -0.0200 -0.09 914,348 7
FC Franklin Covey 09/22 20.1600 0.4100 2.08 73,820 7
FCCO First Community Corporation 09/22 29.0500 -0.0900 -0.31 37,836 7
FDMT 4D Molecular Therapeutics 09/22 7.4000 0.8000 12.12 974,710 7
EWCZ European Wax Center 09/22 4.1300 0.1300 3.25 564,077 7
EWTX Edgewise Therapeutics 09/22 15.1000 0.8400 5.89 886,083 7
EXFY Expensify 09/22 1.9700 0.0200 1.03 550,030 7
EVC Entravision Communications 09/22 2.4400 -0.0600 -2.40 95,868 7
EVGO EVgo 09/22 4.5900 0.1400 3.15 3,192,038 7
EVH Evolent Health 09/22 8.5900 0.2100 2.51 2,603,177 7
ERAS Erasca 09/22 1.7800 -0.0600 -3.26 651,423 7
EOLS Evolus 09/22 6.3100 0.0200 0.32 817,826 7
EPM Evolution Petroleum Corporation 09/22 4.8800 -0.4200 -7.92 358,141 7
FLYW Flywire 09/22 13.1400 0.0200 0.15 1,998,914 7
FLNC Fluence Energy 09/22 10.6000 1.2400 13.25 12,151,476 7
FLNG FLEX LNG 09/22 24.6300 -0.3400 -1.36 384,579 7
FLOC Flowco 09/22 15.3100 0.0600 0.39 278,216 7
FOLD Amicus Therapeutics 09/22 8.5700 0.2400 2.88 4,284,865 7
FORM FormFactor 09/22 37.7000 2.4700 7.01 1,525,037 7
FOXF Fox Factory 09/22 25.4800 -0.3000 -1.16 396,428 7
FRME First Merchants 09/22 39.8700 -0.4300 -1.07 246,875 7
FSBC Five Star Bank 09/22 33.0500 0.1000 0.30 24,268 7
FTK Flotek Industries 09/22 13.1500 0.1300 1.00 327,252 7
FTRE Fortrea 09/22 9.6400 -0.4900 -4.84 1,176,247 7
FUN Six Flags Entertainment 09/22 21.4000 -0.9200 -4.12 4,193,466 7
FULC Fulcrum Therapeutics 09/22 7.4500 0.0600 0.81 271,490 7
FWRD Forward Air 09/22 27.7800 1.7900 6.89 947,525 7
FXNC First National 09/22 23.7200 -0.1800 -0.75 20,837 7
GATX GATX 09/22 175.9500 3.8800 2.25 327,793 7
GBCI Glacier Bancorp 09/22 49.7000 0.0200 0.04 850,437 7
GBFH GBank Financial Holdings 09/22 40.5700 -0.4500 -1.10 33,850 7
GBTG Global Business Travel 09/22 8.0800 -0.0600 -0.74 796,403 7
GCBC Greene County Bancorp 09/22 23.8400 -0.1500 -0.63 6,305 7
GCI Gannett 09/22 4.2900 -0.0100 -0.23 834,262 7
GCMG GCM Grosvenor 09/22 12.8800 -0.0800 -0.62 557,197 7
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 7
GDYN Grid Dynamics 09/22 8.1100 0.5800 7.70 1,620,372 7
GERN Geron 09/22 1.3300 0.0100 0.76 3,550,485 7
EDIT Editas Medicine 09/22 3.0000 0.1700 6.01 2,793,585 7
DSGN Design Therapeutics 09/22 6.3500 0.3000 4.96 113,085 7
DSGR Distribution Solutions Group 09/22 31.2200 0.3200 1.04 39,640 7
DNA Ginkgo Bioworks 09/22 12.0300 0.6600 5.80 1,345,312 7
EGY VAALCO Energy 09/22 4.1100 -0.0300 -0.72 671,892 7
EGAN eGain 09/22 9.3000 0.2500 2.76 362,586 7
EGBN Eagle Bancorp 09/22 21.1000 -0.0700 -0.33 453,910 7
ELDN Eledon Pharmaceuticals 09/22 2.6000 0.0500 1.96 1,096,670 7
ELVN Enliven Therapeutics 09/22 19.9200 0.9600 5.06 423,260 7
EMBC Embecta 09/22 14.5900 0.2500 1.74 559,764 7
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 803,045 7
ENS Enersys 09/22 112.0200 2.0300 1.85 306,217 7
ENTA Enanta Pharmaceuticals 09/22 7.7000 0.0600 0.79 193,476 7
DIN Dine Brands Global 09/22 23.3800 0.3700 1.61 482,116 7
DNTH Dianthus Therapeutics 09/22 37.7600 1.0100 2.75 564,193 7
DNUT Krispy Kreme 09/22 3.3500 -0.0700 -2.05 4,316,860 7
DOMO Domo 09/22 18.2000 0.1400 0.78 751,736 7
DRH DiamondRock Hospitality Company 09/22 8.1400 -0.1600 -1.93 2,509,475 7
DVAX Dynavax Technologies 09/22 9.6900 0 0 1,085,325 7
DCOM Dime Community Bancshares 09/22 30.9400 0.0200 0.06 293,562 7
DFH Dream Finders Homes 09/22 26.7000 -0.8200 -2.98 397,665 7
DFIN Donnelley Financial Solutions 09/22 51.5100 -1.6400 -3.09 342,475 7
DENN Denny's 09/22 5.1500 0.1300 2.59 707,991 7
DHIL Diamond Hill 09/22 141.6900 1.3900 0.99 16,109 7
DJCO Daily Journal 09/22 447.7900 -0.1400 -0.03 83,450 7
DBD Diebold Nixdorf 09/22 57.5400 0.6500 1.14 161,886 7
CXW CoreCivic 09/22 21.1500 0.2400 1.15 988,608 7
CYH Community Health Systems 09/22 3.1300 0.0900 2.96 792,818 7
CYRX CryoPort 09/22 10.1300 0.1600 1.60 480,754 7
DAKT Daktronics 09/22 22.1700 0.0300 0.14 687,766 7
CZFS Citizens Financial Services 09/22 62.6800 -0.5900 -0.93 5,594 7
CVLG Covenant Logistics Group 09/22 22.2300 0.0600 0.27 187,223 7
CTS CTS 09/22 41.8400 0.1300 0.31 231,392 7
CUBI Customers Bancorp 09/22 66.5800 0.0700 0.11 184,189 7
CURI CuriosityStream 09/22 5.1600 -0.1100 -2.09 614,263 7
CVGW Calavo Growers, Inc. 09/22 26.8300 -0.6400 -2.33 176,119 7
CWBC Community West Bancshares 09/22 21.4200 -0.1600 -0.74 50,066 7
CWCO Consolidated Water 09/22 34.5200 0.6000 1.77 76,065 7
CON Concentra 09/22 20.8700 0.2100 1.02 594,945 7
CORZ Core Scientific 09/22 17.1700 0.5500 3.31 12,668,028 7
CRDF Cardiff Oncology 09/22 2.0700 0.0200 0.98 648,275 7
CRK Comstock Resources 09/22 17.6700 0.7700 4.56 3,918,574 7
CRMD CorMedix 09/22 11.2700 0.0700 0.63 2,813,152 7
CRML Critical Metals 09/22 6.9100 -0.2700 -3.76 3,509,184 7
CRNC Cerence 09/22 12.5000 0.0100 0.08 1,630,237 7
CRNX Crinetics Pharmaceuticals 09/22 33.7200 -0.1900 -0.56 1,137,012 7
CRSP CRISPR Therapeutics 09/22 62.1000 -0.2200 -0.35 2,377,112 7
CSTL Castle Biosciences 09/22 24.0800 -0.3300 -1.35 301,635 7
CSTM Constellium 09/22 15.2600 -0.1700 -1.10 930,796 7
CRVS Corvus Pharmaceuticals 09/22 6.0400 0.1700 2.90 434,730 7
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 7
CTRE CareTrust REIT 09/22 34.0200 -0.3200 -0.93 1,975,831 7
COLL Collegium Pharmaceutical 09/22 35.6400 -0.1100 -0.31 304,043 7
COMM Commscope 09/22 16.9900 0.5400 3.28 7,784,228 7
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 7
CMPX Compass Therapeutics 09/22 3.4900 0.1000 2.95 1,948,407 7
CNOB ConnectOne 09/22 25.5700 -0.2300 -0.89 346,101 7
CNR Core Natural Resources 09/22 74.9100 -1.1100 -1.46 681,649 7
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 237,283 7
CHRS Coherus Oncology 09/22 1.5900 -0.0200 -1.24 984,503 7
CEVA CEVA, 09/22 26.4200 0 0 411,336 7
CGEM Cullinan Therapeutics 09/22 6.2800 0.0800 1.29 594,776 7
CGON CG Oncology 09/22 37.0400 0.1400 0.38 725,019 7
CHCO City Holding 09/22 124.0750 -1.0050 -0.80 62,495 7
CIX CompX International Inc. 09/22 24.4600 -0.5100 -2.04 6,053 7
CLBK Columbia Financial 09/22 15.3800 -0.1300 -0.84 171,222 7
CLFD Clearfield 09/22 34.0600 0.0900 0.26 140,723 7
CLMT Calumet Specialty Products Partners 09/22 18.6600 0.1500 0.81 609,642 7
CMDB Costamare Bulkers 09/22 12.2000 0.4300 3.65 49,259 7
CMP Compass Minerals 09/22 18.2400 0.2200 1.22 330,366 7
CMPO CompoSecure 09/22 20.2600 0.4900 2.48 1,015,076 7
CMPR Cimpress 09/22 63.1300 0.8200 1.32 233,692 7
BOX Box 09/22 32.4100 0.2400 0.75 2,001,343 7
BPRN Princeton Bancorp 09/22 31.9700 0.0600 0.19 8,351 7
BSVN Bank7 09/22 48.3800 1.1800 2.50 33,440 7
BUR Burford Capital 09/22 12.5400 0.1000 0.80 1,278,789 7
BTMD Biote 09/22 3.2200 0.0600 1.90 107,912 7
BWB Bridgewater Bancshares 09/22 17.3900 0.0400 0.23 136,618 7
BWFG Bankwell Financial Group 09/22 45.6100 0.0200 0.04 73,534 7
BWMN Bowman Consulting 09/22 43.8900 0.9800 2.28 102,117 7
BYND Beyond Meat 09/22 2.8400 0.0100 0.35 1,694,217 7
CADL Candel Therapeutics 09/22 5.2300 0.4200 8.73 855,154 7
CARE Carter Bankshares 09/22 19.7000 -0.0700 -0.35 77,467 7
CASS Cass Information Systems 09/22 41.5300 0.0400 0.10 55,261 7
CBNK Capital Bancorp 09/22 32.3000 -0.3800 -1.16 34,923 7
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,616,569 7
CBT Cabot 09/22 76.2600 -1.2500 -1.61 242,766 7
CBU Community Financial System 09/22 60.0100 -0.6000 -0.99 233,944 7
CBL CBL 09/22 30.0500 -0.3000 -0.99 156,834 7
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,695,363 7
CELC Celcuity 09/22 52.4900 0.6100 1.18 732,040 7
AUPH Aurinia Pharmaceuticals 09/22 13.0700 0.0700 0.54 3,163,183 7
AVAH Aveanna Healthcare 09/22 8.4000 0.3000 3.70 1,465,747 7
AVBP ArriVent Biopharma 09/22 18.6200 0.9700 5.50 326,282 7
ATMU Atmus 09/22 46.0200 0.0400 0.09 592,380 7
ATRO Astronics 09/22 42.6500 1.0500 2.52 489,635 7
ATUS Altice USA 09/22 2.7000 0.0100 0.37 2,003,978 7
ATXS Astria Therapeutics 09/22 7.5100 0.4600 6.52 413,297 7
ATYR aTyr Pharma 09/22 1.0500 0.0579 5.84 21,218,741 7
AVIR Atea Pharmaceuticals 09/22 2.9300 0.0500 1.74 267,615 7
AVXL Anavex Life Sciences 09/22 8.7400 0.2800 3.31 1,306,341 7
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,559 7
AX Axos Financial 09/22 87.9700 -0.5500 -0.62 410,019 7
AVDL Avadel Pharmaceuticals 09/22 16.0000 -0.2000 -1.23 1,185,143 7
AXSM Axsome Therapeutics 09/22 117.4900 1.5400 1.33 525,915 7
BANC Banc of California 09/22 16.5000 -0.3600 -2.14 1,555,079 7
BAND Bandwidth 09/22 17.9700 0.4300 2.45 239,968 7
BANF BancFirst 09/22 129.2300 -2.5800 -1.96 134,012 7
ARWR Arrowhead Pharmaceuticals 09/22 32.0500 1.3600 4.43 2,249,448 7
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,116 7
ATLC Atlanticus Holdings 09/22 70.2100 -0.0400 -0.06 42,425 7
ARAY Accuray 09/22 1.7900 0.1200 7.19 1,238,639 7
APPS Digital Turbine 09/22 5.4600 -0.0600 -1.09 2,498,731 7
ARKO ARKO 09/22 4.7100 -0.1200 -2.48 886,366 7
ARI Apollo Commercial Real Estate Finance 09/22 10.4900 -0.0600 -0.57 800,190 7
AROW Arrow Financial 09/22 29.2100 -0.1500 -0.51 35,073 7
ARQT Arcutis Biotherapeutics 09/22 17.3750 -0.0050 -0.03 1,058,718 7
ARRY Array Technologies 09/22 8.2200 0.1500 1.86 6,426,858 7
BARK BARK 09/22 0.8510 -0.0085 -0.99 553,994 7
BBAI BigBear.ai 09/22 7.0800 0.2300 3.36 133,357,981 7
BBIO BridgeBio Pharma 09/22 51.5400 -0.8300 -1.58 2,164,911 7
BBNX Beta Bionics 09/22 22.9000 0.4400 1.96 1,098,486 7
BBUC Brookfield Business 09/22 36.2800 0.9600 2.72 90,031 7
BCAL California BanCorp 09/22 17.3400 -0.0900 -0.52 139,996 7
BCAX Bicara Therapeutics 09/22 10.7500 0.3100 2.97 261,032 7
BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,433 7
BEAM Beam Therapeutics 09/22 24.4100 0.0900 0.37 1,862,973 7
BFS Saul Centers Inc. 09/22 31.8500 0.1100 0.35 86,751 7
BFC Bank First 09/22 126.4600 -1.0100 -0.79 98,751 7
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 466,399 7
BKD Brookdale Senior Living 09/22 8.2800 0.3700 4.68 4,831,878 7
BKE Buckle 09/22 59.9100 -0.7800 -1.29 443,831 7
BKKT Bakkt 09/22 14.7000 4.2600 40.80 19,424,371 7
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 7
BLMN Bloomin' Brands 09/22 6.9400 0.1100 1.61 2,385,299 7
BMBL Bumble 09/22 6.8400 -0.2100 -2.98 5,539,870 7
BOC Boston Omaha 09/22 13.2200 0.0600 0.46 167,427 7
BOH Bank of Hawaii 09/22 65.6300 -0.9700 -1.46 291,711 7
BOOM DMC Global 09/22 7.9800 0.5100 6.83 691,754 7
ARDT Ardent Health 09/22 13.0300 0.2100 1.64 267,770 7
ARDX Ardelyx 09/22 6.2200 0.0100 0.16 2,040,222 7
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,236 7
ANIP ANI Pharmaceuticals 09/22 95.9300 -0.8600 -0.89 290,218 7
ANNX Annexon 09/22 2.9800 0.1200 4.20 1,797,394 7
AOMR Angel Oak Mortgage REIT 09/22 9.6100 -0.1900 -1.94 235,458 7
AORT Artivion 09/22 41.1000 0.5500 1.36 307,411 7
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 276,286 7
APEI American Public Education 09/22 36.4400 0.5200 1.45 256,605 7
APGE Apogee Therapeutics 09/22 37.9600 1.4300 3.91 530,084 7
APLD Applied Digital 09/22 24.4500 3.9700 19.38 49,267,974 7
AMSF AMERISAFE 09/22 43.9300 0.0400 0.09 118,399 7
AMTB Amerant Bancorp - Class A 09/22 20.3500 -0.3500 -1.69 186,007 7
ANAB AnaptysBio 09/22 21.4000 0.5600 2.69 457,351 7
AMR Alpha Metallurgical Resources 09/22 161.8500 -4.2500 -2.56 283,411 7
ALT Altimmune 09/22 3.9600 0.1800 4.76 3,071,921 7
ALTG Alta Equipment Group 09/22 7.4700 0.3800 5.36 268,711 7
AMBP Ardagh Metal Packaging 09/22 3.9100 0.0500 1.30 2,080,357 7
ALDX Aldeyra Therapeutics 09/22 4.9500 0.0200 0.41 860,156 7
AIN Albany 09/22 56.1400 -0.1900 -0.34 319,561 7
AKRO Akero Therapeutics 09/22 46.4100 1.1900 2.63 864,723 7
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 7
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 278,668 7
ALLO Allogene Therapeutics 09/22 1.1700 0.0100 0.86 2,580,240 7
ALMS Alumis 09/22 4.1500 -0.0200 -0.48 401,801 7
ALMU Aeluma 09/22 19.7700 0.2800 1.44 564,293 7
ALNT Allient 09/22 46.9100 0.3200 0.69 112,078 7
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,257 7
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,738,698 7
AAOI Applied Optoelectronics 09/22 30.5400 1.5500 5.35 4,736,593 7
AARD Aardvark Therapeutics 09/22 11.2300 0.3400 3.12 197,967 7
ABEO Abeona Therapeutics 09/22 5.4800 0.1000 1.86 882,977 7
ABAT American Battery 09/22 3.7700 0.4700 14.24 13,409,674 7
ACIC American Coastal Insurance 09/22 11.4600 0.2600 2.32 188,558 7
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,730 7
ACLX Arcellx 09/22 78.2200 0.3600 0.46 275,643 7
ACR ACRES Commercial Realty 09/22 21.2600 0.3100 1.48 12,353 7
ADEA Adeia 09/22 16.9500 0.3100 1.86 479,727 7
ADMA ADMA Biologics 09/22 16.0300 0.1200 0.75 3,181,823 7
ADPT Adaptive Biotechnologies 09/22 13.9400 0.5800 4.34 2,540,178 7
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 7
AEBI Aebi Schmidt 09/22 13.5800 1.0900 8.73 382,382 7
AEHR Aehr Test Systems 09/22 32.5300 2.5800 8.61 1,876,635 7
AESI Atlas Energy Solutions 09/22 11.3000 0.4400 4.05 1,672,335 7
AGM Federal Agricultural Mortgage - Class C 09/22 180.6500 -2.9500 -1.61 61,983 7
AGIO Agios Pharmaceuticals 09/22 38.1900 0.4900 1.30 437,131 7
AHR American Healthcare REIT 09/22 42.1100 -0.1100 -0.26 1,167,492 7
AIP Arteris 09/22 10.4400 0.5700 5.78 701,360 7
AIR AAR 09/22 76.9000 1.6000 2.12 649,394 7
AIRS Airsculpt Technologies 09/22 6.8200 0.2700 4.12 780,701 7
AISP Airship AI 09/22 5.6300 -0.2300 -3.92 1,205,106 7
AIV Apartment Investment & Management Co. 09/22 7.7800 -0.0700 -0.89 2,103,605 7
AKBA Akebia Therapeutics 09/22 2.7900 -0.0300 -1.06 1,950,400 7