首頁 / 個股資料 / 相關公司 / ETF成分股
TTEC Holdings, Inc.
〈TTEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 103
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 83
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 83
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 82
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 73
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 64
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 64
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 63
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 63
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 63
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 60
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 55
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 54
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 54
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 53
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 53
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 53
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 53
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 53
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 53
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 52
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 51
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 49
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 48
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 45
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 45
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 45
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 44
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 44
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 44
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 44
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 44
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 44
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 44
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 44
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 44
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 44
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 44
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 44
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 44
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 44
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 43
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 43
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 43
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 43
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 43
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 43
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 43
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 43
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 43
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 42
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 41
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 41
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 41
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 41
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 41
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 40
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 40
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 39
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 39
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 39
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 39
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 38
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 37
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 37
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 37
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 37
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 36
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 36
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 36
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 35
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 35
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 35
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 35
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 35
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 35
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 35
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 35
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 35
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 34
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 34
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 34
NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,157,259 34
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 34
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 34
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 34
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 34
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 34
GD General Dynamics 09/04 322.4400 -0.3700 -0.11 943,865 34
O Realty Income 09/04 58.2800 0.3300 0.57 4,320,260 34
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 34
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 34
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 34
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 34
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 34
ETN Eaton 09/04 348.2200 5.2300 1.52 1,859,362 34
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 34
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 34
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 34
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 34
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 34
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 34
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 34
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 34
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 34
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 34
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 34
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 34
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 34
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 34
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 34
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 34
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 34
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 34