首頁 / 個股資料 / 相關公司 / ETF成分股
TTEC Holdings, Inc.
〈TTEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 102
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 82
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 82
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 81
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 72
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 64
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 63
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 62
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 62
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 62
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 61
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 60
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 55
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 54
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 53
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 53
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 52
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 52
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 52
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 52
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 51
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 51
RGP Resources Connection 10/20 4.3500 0 0 315,632 50
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 47
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 44
SCCO Southern Copper 10/20 134.9400 5.1300 3.95 1,211,616 44
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 43
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 43
DOW Dow 10/20 21.6300 -0.2600 -1.19 10,342,654 43
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 43
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 43
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 43
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 43
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 43
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 43
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 43
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 43
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 43
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 43
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 43
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 43
NU Nu 10/20 15.4100 0.4100 2.73 31,926,858 43
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 42
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 42
SM SM Energy 10/20 21.2600 0 0 1,577,408 42
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 42
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 42
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 42
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 42
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 42
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,784 41
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 41
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 41
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 40
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 40
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 40
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,683 40
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 40
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 39
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 39
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 38
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,957 38
TE T1 Energy 10/20 4.7600 0.4400 10.19 9,421,334 38
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 38
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 38
FORR Forrester Research 10/20 8.8200 0.2000 2.32 85,670 37
RIG Transocean 10/20 3.2900 0.0300 0.92 48,533,405 36
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 36
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 35
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 35
UPS UPS 10/20 86.9100 0.5000 0.58 5,456,544 35
AMCX AMC Networks 10/20 7.2000 0.1300 1.84 235,210 35
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 35
NBR Nabors Industries 10/20 41.0000 1.1200 2.81 355,150 35
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 35
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 35
FWRD Forward Air 10/20 19.1900 -0.9500 -4.72 3,867,319 34
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 34
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 34
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 34
HTLD Heartland Express 10/20 8.3200 0.1100 1.34 324,751 34
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 34
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 34
ETN Eaton 10/20 377.6900 4.3900 1.18 1,331,657 34
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 34
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 34
VTR Ventas 10/20 71.5000 0.8800 1.25 1,867,708 34
BBBY Bed Bath & Beyond 10/20 8.5300 0.6600 8.39 2,592,126 34
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 34
GD General Dynamics 10/20 337.1900 6.0400 1.82 823,620 34
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,728 33
HUBG Hub Group 10/20 37.0900 0.5800 1.59 496,823 33
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 33
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 33
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 33
BDX BD 10/20 191.0000 1.9000 1.00 1,734,425 33
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 33
MED Medifast 10/20 12.7200 -0.2000 -1.55 222,776 33
SBUX Starbucks 10/20 84.5300 -0.8300 -0.97 7,679,667 33
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 33
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,542 33
SYK Stryker 10/20 381.2200 6.8000 1.82 1,417,302 33
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 33
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 33
JACK Jack In The Box 10/20 17.2600 0.1950 1.14 984,478 33
LNC Lincoln National Corporation 10/20 39.0000 0.4600 1.19 997,422 33
TJX TJX 10/20 143.3300 -0.5100 -0.35 3,321,720 33
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 33
NTRS Northern Trust Corporation 10/20 128.8500 4.0300 3.23 1,253,276 33
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 33
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 33
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,642 33
PRAA PRA Group 10/20 13.7500 0.2200 1.63 341,414 33
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 33
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 33
NEOG Neogen 10/20 5.8900 0.0100 0.17 2,752,094 33
TMO Thermo Fisher Scientific 10/20 543.8400 4.9200 0.91 1,665,210 33
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,856,842 33
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,588 33
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 33
GCI Gannett 10/20 3.5500 -0.0100 -0.28 1,251,565 33
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 33
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 33
DGX Quest Diagnostics 10/20 190.4100 0.9000 0.47 1,491,058 33
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 33
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 33
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,180,970 33
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 33
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,983,819 33
IR Ingersoll Rand 10/20 78.4700 1.2500 1.62 1,826,252 33
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 33
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 33