首頁 / 個股資料 / 相關公司 / ETF成分股
The Trade Desk, Inc.
〈TTD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 188
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 187
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 187
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 185
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,851,082 185
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 182
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 179
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 179
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,670,399 178
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,495,946 175
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,774 174
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,169,328 174
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 172
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 171
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,526,183 168
ABNB Airbnb 09/05 123.8100 -1.5600 -1.24 4,327,197 167
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 166
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,718,286 166
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,965 166
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,855,896 165
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 164
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 163
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 162
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,964 161
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,465 161
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 160
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,632,170 159
CPRT Copart 09/05 48.5700 -1.4000 -2.80 17,584,733 159
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,195,836 159
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 159
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,389,122 159
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,142,017 158
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 158
IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,390 158
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 158
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,775 158
ODFL Old Dominion Freight Line 09/05 150.7100 1.9000 1.28 1,891,945 156
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 156
AXON Axon Enterprise 09/05 728.4100 -1.7500 -0.24 398,299 156
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 156
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 156
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 156
MNST Monster Beverage 09/05 62.4600 -0.9900 -1.56 3,338,667 154
CSGP CoStar Group 09/05 89.4600 0.3600 0.40 1,666,570 154
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,303 153
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 153
ROST Ross Stores, Inc. 09/05 150.9500 -1.8600 -1.22 2,438,403 152
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 152
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 152
CEG Constellation 09/05 301.5800 -7.4800 -2.42 2,821,202 150
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,127,737 148
LULU lululemon athletica 09/05 167.8000 -38.2900 -18.58 36,788,892 147
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 146
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 146
MAR Marriott International 09/05 264.7000 -4.1500 -1.54 1,378,657 145
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,491,194 145
ANET Arista Networks 09/05 142.8500 1.6800 1.19 9,567,530 145
MU Micron 09/05 131.3700 7.1600 5.76 28,416,041 144
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,588 143
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 143
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,942 143
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 142
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 142
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 142
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 142
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,794,280 141
CDW CDW 09/05 169.7300 3.4800 2.09 1,439,016 141
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 139
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,897 138
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 137
GEHC GE HealthCare 09/05 75.7300 1.6100 2.17 3,010,746 137
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,221,035 137
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,084,098 136
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 136
BKR Baker Hughes 09/05 45.5800 -0.7400 -1.60 4,978,751 136
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,166,082 136
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 136
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 135
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,384,532 135
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,847 135
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,525 135
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 134
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 134
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,225 133
APP Applovin 09/05 490.2400 -9.7300 -1.95 8,290,545 132
MCHP Microchip Technology 09/05 65.9200 1.4900 2.31 7,765,189 132
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,366,974 131
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 130
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 130
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 129
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 129
MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,149,823 128
KDP Keurig Dr Pepper 09/05 28.6500 -0.6000 -2.05 21,098,423 128
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 127
MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,793,051 127
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 127
CMG Chipotle Mexican Grill Inc. 09/05 41.0600 -0.3500 -0.85 22,015,520 126
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 126
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 126
MSCI MSCI, Inc. 09/05 555.1500 -2.0400 -0.37 626,844 125
FANG Diamondback Energy 09/05 138.7100 -4.0300 -2.82 1,995,093 125
KHC Kraft Heinz 09/05 27.2900 0.3300 1.22 14,754,336 125
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 125
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,621,125 125