首頁 / 個股資料 / 相關公司 / ETF成分股
The Trade Desk, Inc.
〈TTD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
META Meta 10/23 734.0000 0.5900 0.08 9,855,974 192
NVDA NVIDIA 10/23 182.1600 1.8800 1.04 111,357,857 191
MSFT Microsoft 10/23 520.5600 0.0200 0 14,023,532 187
AMZN Amazon 10/23 221.0900 3.1400 1.44 31,539,699 187
NFLX Netflix 10/23 1,113.5900 -2.7800 -0.25 6,849,722 186
DDOG Datadog 10/23 156.5900 2.3800 1.54 2,166,910 185
FTNT Fortinet 10/23 84.9300 0.2700 0.32 2,549,104 183
GOOGL Alphabet - Class A 10/23 253.0800 1.3900 0.55 19,901,325 183
AVGO Broadcom 10/23 344.2900 3.9900 1.17 12,859,162 180
PANW Palo Alto 10/23 215.0200 2.6000 1.22 4,001,693 179
ADBE Adobe 10/23 354.1200 0.0300 0.01 2,408,077 177
AAPL Apple 10/23 259.5800 1.1300 0.44 32,752,139 177
ABNB Airbnb 10/23 127.3500 -0.1500 -0.12 3,239,443 175
CRWD CrowdStrike Holdings 10/23 521.9800 21.8700 4.37 3,147,287 175
WDAY Workday 10/23 243.2800 0.4500 0.19 1,242,747 174
INTU Intuit 10/23 677.7200 6.9500 1.04 1,474,344 173
ISRG Intuitive Surgical 10/23 551.3000 24.2700 4.61 4,011,322 173
TSLA Tesla 10/23 448.9800 10.0100 2.28 126,709,833 170
CDNS Cadence Design Systems 10/23 337.2700 6.7600 2.05 1,533,685 170
DXCM DexCom 10/23 71.0600 0.3600 0.51 2,856,351 170
TTWO Take-Two 10/23 254.5300 -1.0300 -0.40 1,042,180 169
PLTR Palantir Technologies 10/23 180.4800 4.9900 2.84 35,812,284 169
KLAC KLA 10/23 1,159.0000 44.6800 4.01 946,795 169
EA Electronic Arts 10/23 200.6200 -0.1300 -0.06 3,357,439 168
ADSK Autodesk 10/23 309.8400 1.6900 0.55 1,006,935 168
AMD AMD 10/23 234.9900 4.7600 2.07 39,024,429 167
DASH DoorDash 10/23 254.5900 2.2800 0.90 4,772,296 167
SNPS Synopsys 10/23 456.0900 1.7900 0.39 1,384,061 166
AMAT Applied Materials 10/23 228.4700 7.9100 3.59 7,001,931 165
CSGP CoStar Group 10/23 77.6600 0.4700 0.61 1,823,387 165
VRSK Verisk Analytics 10/23 234.7900 -2.6800 -1.13 1,045,166 165
AXON Axon Enterprise 10/23 716.3900 15.3000 2.18 343,591 165
ADP Automatic Data Processing 10/23 281.5500 -2.4000 -0.85 1,338,448 165
CTAS Cintas 10/23 192.3400 -1.2000 -0.62 1,842,323 165
PAYX Paychex 10/23 124.7500 -1.8600 -1.47 1,993,600 164
FAST Fastenal 10/23 42.9900 0.3900 0.92 3,907,754 164
ODFL Old Dominion Freight Line 10/23 135.8600 -5.1600 -3.66 2,090,731 164
LRCX Lam Research 10/23 147.5400 6.2900 4.45 13,336,372 164
MNST Monster Beverage 10/23 69.8900 0.1700 0.24 3,043,095 163
ORLY O'Reilly Automotive 10/23 98.2700 -2.9400 -2.90 11,597,455 163
COST Costco 10/23 942.0500 -2.6300 -0.28 1,974,780 163
IDXX IDEXX Laboratories 10/23 638.6000 4.8200 0.76 532,713 162
TMUS T-Mobile US 10/23 219.9900 -7.4100 -3.26 9,826,417 162
BKNG Booking Holdings 10/23 5,093.4700 -137.1200 -2.62 310,747 162
APP Applovin 10/23 589.7000 24.8800 4.40 3,216,113 162
CPRT Copart 10/23 44.6700 -0.2600 -0.58 4,338,139 162
QCOM QUALCOMM 10/23 170.0300 0.7600 0.45 6,546,403 161
ROST Ross Stores, Inc. 10/23 156.6600 0.6100 0.39 1,337,977 159
GOOG Alphabet - Class C 10/23 253.7300 1.2000 0.48 13,241,319 158
NOW ServiceNow 10/23 939.1700 3.5200 0.38 844,652 157
LULU lululemon athletica 10/23 179.0600 0.7700 0.43 2,638,583 155
CSCO Cisco 10/23 70.2700 -0.3900 -0.55 14,614,128 155
VRTX Vertex Pharmaceuticals 10/23 422.6300 -3.8100 -0.89 1,760,904 154
MAR Marriott International 10/23 269.7000 -2.3700 -0.87 1,393,216 154
GILD Gilead Sciences 10/23 120.7400 -0.7200 -0.59 4,635,345 154
CHTR Charter Communications 10/23 243.9200 -1.0200 -0.42 2,006,086 153
CEG Constellation 10/23 365.8000 15.7400 4.50 2,317,537 153
AMGN Amgen Inc. 10/23 292.8900 -3.0900 -1.04 1,496,922 153
TXN Texas Instruments 10/23 172.1900 1.4800 0.87 8,412,529 152
WBD Warner Bros. Discovery 10/23 21.2500 0.7200 3.51 31,796,932 151
CTSH Cognizant 10/23 68.0300 -0.3250 -0.48 4,770,827 150
ANET Arista Networks 10/23 152.7600 6.1700 4.21 7,327,398 149
CMCSA Comcast 10/23 29.3000 -0.1000 -0.34 21,190,119 149
ROP Roper Technologies 10/23 479.9600 -28.9900 -5.70 2,230,249 149
REGN Regeneron Pharmaceuticals 10/23 575.6900 -9.0500 -1.55 779,106 148
PYPL PayPal 10/23 69.6600 1.5900 2.34 8,199,006 148
MU Micron 10/23 206.7100 8.2400 4.15 19,397,915 147
CDW CDW 10/23 158.4800 2.1200 1.36 1,047,520 147
SBUX Starbucks 10/23 85.4400 -0.0600 -0.07 4,565,508 147
ON ON Semiconductor 10/23 51.7800 -0.1500 -0.29 12,574,104 147
BIIB Biogen 10/23 150.0800 2.3600 1.60 1,245,964 145
PCAR PACCAR 10/23 99.3800 -0.4200 -0.42 3,275,416 145
MPWR Monolithic Power Systems 10/23 1,070.8000 69.4000 6.93 727,570 144
BKR Baker Hughes 10/23 48.8900 1.5900 3.36 9,548,833 144
GEHC GE HealthCare 10/23 77.2600 1.1200 1.47 2,235,458 143
EXC Exelon 10/23 47.6000 -0.5100 -1.06 11,514,883 143
INTC Intel 10/23 38.1600 1.2400 3.36 121,963,851 142
V Visa 10/23 345.9600 0.6000 0.17 7,217,225 142
PEP PepsiCo 10/23 151.5100 -1.5200 -0.99 6,091,762 142
CSX CSX 10/23 35.5300 -0.3900 -1.09 10,268,199 142
ADI Analog Devices 10/23 243.2900 2.9300 1.22 2,774,906 142
LIN Linde 10/23 450.0800 0.1600 0.04 1,526,952 141
MCHP Microchip Technology 10/23 65.0900 0.5900 0.91 7,224,565 141
MA Mastercard 10/23 573.7700 2.4100 0.42 2,187,513 140
ORCL Oracle 10/23 280.0700 7.4100 2.72 16,872,158 140
KDP Keurig Dr Pepper 10/23 27.5500 0.1600 0.58 12,122,072 138
MDLZ Mondelez International 10/23 61.0100 -0.9600 -1.55 5,212,149 138
CRM Salesforce 10/23 255.0500 -1.5900 -0.62 6,091,742 138
UBER Uber 10/23 94.6100 2.4000 2.60 17,121,601 137
XEL Xcel Energy 10/23 80.4100 -0.2800 -0.35 4,189,126 137
COIN Coinbase 10/23 322.7600 2.4300 0.76 5,866,792 135
FICO Fair Isaac 10/23 1,615.3600 41.4200 2.63 331,055 135
TSCO Tractor Supply Company 10/23 56.3500 1.5200 2.77 14,800,117 135
AEP American Electric Power 10/23 116.1800 -1.0900 -0.93 2,284,459 135
KHC Kraft Heinz 10/23 25.4100 -0.2300 -0.90 11,379,601 135
LYV Live Nation Entertainment 10/23 153.3300 -2.8200 -1.81 1,914,763 134
NTAP NetApp 10/23 117.7900 1.0300 0.88 1,521,251 134
SMCI Super Micro Computer 10/23 47.9200 -4.5800 -8.72 57,175,362 133
PGR Progressive 10/23 220.5900 -2.0400 -0.92 2,864,417 133
HON Honeywell 10/23 220.6700 14.0600 6.81 9,468,363 133