首頁 / 個股資料 / 相關公司 / ETF成分股
The Trade Desk, Inc.
〈TTD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 187
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 186
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 185
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 185
DDOG Datadog 09/03 132.6000 -2.0900 -1.55 3,718,994 183
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 180
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 179
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 177
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,482,571 177
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 174
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,499 172
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 172
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,679 172
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,035,328 170
WDAY Workday 09/03 233.4300 4.5400 1.98 3,529,084 167
DXCM DexCom 09/03 78.9200 4.6200 6.22 6,702,573 165
ABNB Airbnb 09/03 124.9000 -2.6900 -2.11 6,267,199 164
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,733,288 163
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,141,449 163
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 162
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,052,296 162
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,752,786 161
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 933,452 161
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,772 160
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 189,831 159
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,710 159
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,943,176 158
CPRT Copart 09/03 48.1200 -0.3600 -0.74 6,428,260 158
CTAS Cintas 09/03 205.6100 0.1000 0.05 2,298,853 158
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,753,096 157
IDXX IDEXX Laboratories 09/03 633.9500 -5.5000 -0.86 373,575 157
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,650 157
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 156
ORLY O'Reilly Automotive 09/03 103.8400 0.6500 0.63 3,123,283 156
DASH DoorDash 09/03 248.8300 4.7300 1.94 3,541,547 156
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,338,113 156
COST Costco 09/03 949.7800 10.9600 1.17 1,670,458 156
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,023,278 155
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,203 155
FAST Fastenal 09/03 49.5200 0.3300 0.67 3,729,696 155
AXON Axon Enterprise 09/03 725.2900 -18.3000 -2.46 635,333 155
ODFL Old Dominion Freight Line 09/03 148.1100 -1.7900 -1.19 1,485,911 155
VRTX Vertex Pharmaceuticals 09/03 396.6200 -4.3800 -1.09 1,250,915 153
CSGP CoStar Group 09/03 87.8600 -0.2600 -0.30 2,066,188 153
MNST Monster Beverage 09/03 63.5100 0.8400 1.34 4,682,426 153
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 152
ROST Ross Stores, Inc. 09/03 150.7300 -0.5200 -0.34 2,701,295 151
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 151
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 149
CEG Constellation 09/03 308.4800 1.2900 0.42 1,374,657 148
GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,250,269 147
LULU lululemon athletica 09/03 198.5300 -1.6800 -0.84 4,083,863 146
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 145
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 145
MAR Marriott International 09/03 265.0700 0.5900 0.22 1,046,345 144
ANET Arista Networks 09/03 137.3800 1.5100 1.11 6,840,090 143
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,039,564 142
MU Micron 09/03 118.7200 0.2400 0.20 14,101,285 142
ROP Roper Technologies 09/03 524.1300 5.1400 0.99 713,035 142
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,201,030 142
CTSH Cognizant 09/03 71.8200 0.0400 0.06 3,186,572 142
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 142
REGN Regeneron Pharmaceuticals 09/03 563.8000 -14.1000 -2.44 1,118,627 141
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 141
CDW CDW 09/03 163.3700 1.1000 0.68 844,283 140
PYPL PayPal 09/03 69.6400 0.3900 0.56 11,808,213 140
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,541,860 139
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 138
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 137
BIIB Biogen 09/03 141.6200 1.9900 1.43 2,279,528 137
GEHC GE HealthCare 09/03 72.3800 0.7800 1.09 3,882,870 136
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 135
BKR Baker Hughes 09/03 45.0000 -0.3600 -0.79 6,486,758 135
UBER Uber 09/03 92.9400 0.1300 0.14 12,052,156 135
PCAR PACCAR 09/03 96.2200 -2.6400 -2.67 2,131,439 135
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,417,946 135
ON ON Semiconductor 09/03 47.7900 -1.1500 -2.35 9,988,920 134
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 134
FICO Fair Isaac 09/03 1,520.7500 15.8700 1.05 334,711 134
CSX CSX 09/03 32.2800 0.0900 0.28 18,564,748 133
ADI Analog Devices 09/03 244.5500 -3.7700 -1.52 3,024,556 133
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,681 132
APP Applovin 09/03 487.3500 5.6200 1.17 5,052,295 132
LIN Linde 09/03 471.7800 -2.3600 -0.50 1,617,964 132
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 132
MCHP Microchip Technology 09/03 63.2800 -0.3200 -0.50 6,963,626 129
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 129
COIN Coinbase 09/03 302.3100 -1.2500 -0.41 5,220,799 129
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 129
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 128
KDP Keurig Dr Pepper 09/03 29.0900 0.1800 0.62 37,011,415 127
MRVL Marvell 09/03 62.3100 -2.2900 -3.54 34,297,320 127
MDLZ Mondelez International 09/03 61.3000 -0.4900 -0.79 10,566,651 127
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 126
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 126
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 126
CMG Chipotle Mexican Grill Inc. 09/03 41.7900 0.0400 0.10 11,987,758 126
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 125
ZS Zscaler 09/03 270.5800 -3.9900 -1.45 6,038,306 125
FANG Diamondback Energy 09/03 142.2900 -7.5700 -5.05 1,953,242 124
KHC Kraft Heinz 09/03 26.9300 0.9100 3.50 19,076,252 124
HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,521,605 124
MSCI MSCI, Inc. 09/03 551.6100 -2.3000 -0.42 898,662 124