首頁 / 個股資料 / 相關公司 / ETF成分股
The Trade Desk, Inc.
〈TTD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
META Meta 10/21 733.2700 1.1000 0.15 7,647,269 192
NVDA NVIDIA 10/21 181.1600 -1.4800 -0.81 124,240,168 191
AMZN Amazon 10/21 222.0300 5.5500 2.56 50,494,565 187
MSFT Microsoft 10/21 517.6600 0.8700 0.17 15,586,204 187
NFLX Netflix 10/21 1,241.3500 2.7900 0.23 6,508,234 186
DDOG Datadog 10/21 156.2500 -0.0450 -0.03 2,105,524 185
GOOGL Alphabet - Class A 10/21 250.4600 -6.0900 -2.37 47,312,098 183
FTNT Fortinet 10/21 84.7800 -0.0800 -0.09 4,829,294 183
AVGO Broadcom 10/21 342.6600 -6.5800 -1.88 16,092,578 180
PANW Palo Alto 10/21 214.4000 2.5800 1.22 3,835,806 179
AAPL Apple 10/21 262.7700 0.5300 0.20 46,695,748 177
ADBE Adobe 10/21 357.5500 14.1500 4.12 4,389,672 177
WDAY Workday 10/21 245.6700 4.4700 1.85 2,127,939 175
ABNB Airbnb 10/21 128.5600 1.3500 1.06 3,331,492 174
ISRG Intuitive Surgical 10/21 462.7400 4.2700 0.93 4,779,628 174
CRWD CrowdStrike Holdings 10/21 503.9500 0.3400 0.07 1,440,884 174
INTU Intuit 10/21 675.0400 10.2700 1.54 1,201,672 173
TSLA Tesla 10/21 442.6000 -4.8300 -1.08 54,412,169 170
DXCM DexCom 10/21 69.7500 1.3200 1.93 4,481,068 170
CDNS Cadence Design Systems 10/21 333.4500 3.8100 1.16 1,258,822 170
KLAC KLA 10/21 1,147.4300 -5.4550 -0.47 744,829 169
TTWO Take-Two 10/21 260.2800 -2.0100 -0.77 916,154 169
PLTR Palantir Technologies 10/21 181.5100 -0.0800 -0.04 27,521,231 169
EA Electronic Arts 10/21 200.5500 -0.0400 -0.02 2,619,894 168
ADSK Autodesk 10/21 310.5700 2.6200 0.85 710,356 168
DASH DoorDash 10/21 261.9700 -3.4000 -1.28 2,029,644 167
AMD AMD 10/21 238.0300 -2.5300 -1.05 47,122,393 167
AMAT Applied Materials 10/21 226.0000 -2.1300 -0.93 4,557,485 166
VRSK Verisk Analytics 10/21 237.0300 1.7400 0.74 954,507 166
LRCX Lam Research 10/21 145.0400 0.9900 0.69 8,855,592 165
SNPS Synopsys 10/21 459.0400 5.6900 1.26 1,356,252 165
ADP Automatic Data Processing 10/21 283.9800 0.9500 0.34 1,748,209 165
ORLY O'Reilly Automotive 10/21 101.3100 0.3400 0.34 5,042,465 164
AXON Axon Enterprise 10/21 707.0400 23.9100 3.50 498,723 164
CSGP CoStar Group 10/21 76.8500 1.8900 2.52 2,897,341 164
ODFL Old Dominion Freight Line 10/21 144.3600 3.6500 2.59 1,862,729 164
CTAS Cintas 10/21 196.4900 4.1600 2.16 3,360,187 164
FAST Fastenal 10/21 43.3200 0.3300 0.77 3,995,137 164
PAYX Paychex 10/21 127.5400 0.9500 0.75 2,380,348 163
MNST Monster Beverage 10/21 68.9000 -0.8600 -1.23 5,866,820 163
COST Costco 10/21 937.5000 1.3900 0.15 1,448,215 162
IDXX IDEXX Laboratories 10/21 637.1300 -6.2800 -0.98 408,089 162
CPRT Copart 10/21 45.7600 1.0000 2.23 5,363,667 162
BKNG Booking Holdings 10/21 5,286.0000 144.1200 2.80 304,575 162
QCOM QUALCOMM 10/21 168.8300 1.7900 1.07 6,176,069 161
APP Applovin 10/21 552.6400 -13.3000 -2.35 4,199,919 161
TMUS T-Mobile US 10/21 229.0800 -1.0100 -0.44 3,580,523 161
ROST Ross Stores, Inc. 10/21 156.4100 -1.0400 -0.66 1,456,979 159
GOOG Alphabet - Class C 10/21 251.3400 -5.6800 -2.21 27,836,425 158
NOW ServiceNow 10/21 941.5000 23.9500 2.61 1,260,241 157
LULU lululemon athletica 10/21 181.3900 8.9600 5.20 6,689,717 155
CSCO Cisco 10/21 70.7200 0.0700 0.10 15,763,347 155
MAR Marriott International 10/21 268.4300 8.4300 3.24 1,529,014 154
GILD Gilead Sciences 10/21 124.0800 0.9700 0.79 5,559,031 154
CHTR Charter Communications 10/21 252.5200 1.0100 0.40 1,423,241 153
CEG Constellation 10/21 358.7900 -11.2100 -3.03 2,753,661 153
VRTX Vertex Pharmaceuticals 10/21 426.2700 7.1700 1.71 1,075,953 153
AMGN Amgen Inc. 10/21 301.1400 -2.1900 -0.72 1,533,558 153
TXN Texas Instruments 10/21 180.8400 1.2550 0.70 10,301,501 152
WBD Warner Bros. Discovery 10/21 20.3300 2.0100 10.97 71,364,479 151
CTSH Cognizant 10/21 68.7700 2.0700 3.10 3,402,580 150
ROP Roper Technologies 10/21 514.5200 8.6300 1.71 622,343 149
ANET Arista Networks 10/21 145.9400 -0.5400 -0.37 3,648,908 149
CMCSA Comcast 10/21 29.9700 0.4000 1.35 30,082,960 149
PYPL PayPal 10/21 70.0500 0.8500 1.23 9,031,987 148
REGN Regeneron Pharmaceuticals 10/21 579.3400 2.5700 0.45 651,765 148
CDW CDW 10/21 156.5300 1.1500 0.74 1,090,771 147
SBUX Starbucks 10/21 85.9000 1.3700 1.62 8,262,493 147
ON ON Semiconductor 10/21 55.0800 0.1900 0.35 9,780,731 147
MU Micron 10/21 202.2900 -4.4800 -2.17 13,717,259 147
BIIB Biogen 10/21 146.2200 -0.4100 -0.28 895,048 145
BKR Baker Hughes 10/21 46.7500 0.4700 1.02 11,386,588 145
PCAR PACCAR 10/21 99.8500 2.3700 2.43 5,682,965 145
MPWR Monolithic Power Systems 10/21 1,028.6700 -2.9200 -0.28 255,137 144
EXC Exelon 10/21 48.0000 -0.2400 -0.50 5,343,539 143
GEHC GE HealthCare 10/21 76.1000 0.6200 0.82 1,644,454 143
PEP PepsiCo 10/21 153.1800 -0.4600 -0.30 5,614,266 142
V Visa 10/21 347.2100 2.8000 0.81 4,121,756 142
ADI Analog Devices 10/21 246.3700 0.1500 0.06 2,361,679 142
CSX CSX 10/21 35.7300 -0.9400 -2.56 20,938,214 142
LIN Linde 10/21 450.0800 -1.4800 -0.33 1,766,104 141
INTC Intel 10/21 38.1200 0.0200 0.05 73,124,446 141
MCHP Microchip Technology 10/21 67.5200 0.4500 0.67 5,611,928 141
ORCL Oracle 10/21 275.1500 -2.0300 -0.73 18,370,806 140
MA Mastercard 10/21 572.0300 5.6700 1.00 2,722,423 139
MDLZ Mondelez International 10/21 61.7500 -1.0600 -1.69 9,149,843 138
KDP Keurig Dr Pepper 10/21 27.6700 -0.0800 -0.29 10,676,918 138
XEL Xcel Energy 10/21 80.6400 -0.6400 -0.79 1,888,300 137
CRM Salesforce 10/21 263.4100 9.1300 3.59 13,354,739 137
UBER Uber 10/21 93.0300 -0.6700 -0.72 10,503,265 137
COIN Coinbase 10/21 338.6200 -5.1600 -1.50 6,030,873 136
FICO Fair Isaac 10/21 1,565.8300 -54.5600 -3.37 397,147 135
AEP American Electric Power 10/21 117.4300 -0.3900 -0.33 2,395,640 135
TSCO Tractor Supply Company 10/21 54.7700 -0.5200 -0.94 4,686,243 134
KHC Kraft Heinz 10/21 25.5800 -0.1300 -0.51 12,593,632 134
NTAP NetApp 10/21 119.0800 1.8400 1.57 1,207,852 134
LYV Live Nation Entertainment 10/21 157.2400 0.4700 0.30 1,218,165 133
SMCI Super Micro Computer 10/21 54.8200 -0.2200 -0.40 29,016,348 133
PGR Progressive 10/21 221.6000 2.2200 1.01 2,746,628 133
HON Honeywell 10/21 209.0800 3.0500 1.48 3,799,976 132
CMG Chipotle Mexican Grill Inc. 10/21 42.3600 0.7300 1.75 12,060,517 132
LLY Eli Lilly 10/21 799.5700 -9.3900 -1.16 2,099,488 132