首頁 / 個股資料 / 相關公司 / ETF成分股
ServiceTitan, Inc.
〈TTAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 27
AL Air Lease 09/19 63.6100 0.0600 0.09 2,358,737 24
SAIL SailPoint 09/19 22.7400 0.3100 1.38 6,029,849 24
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 24
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 23
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 23
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 23
PAG Penske Automotive 09/19 176.0600 -2.4900 -1.39 395,857 22
PDD PDD 09/19 129.4700 -3.4900 -2.62 17,408,315 19
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 19
TRP TC Energy 09/19 52.5400 -0.1200 -0.23 1,243,485 19
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 19
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 18
RBRK Rubrik 09/19 80.2300 2.2100 2.83 10,103,299 17
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 17
IH iHuman 09/19 2.8400 -0.1200 -4.05 58,790 17
TCOM Trip.com 09/19 78.5200 0.3700 0.47 2,708,484 17
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 17
Z Zillow Group - Class C Capital Stock 09/19 86.7400 -3.2400 -3.60 4,524,899 17
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 16
DSY Big Tree Cloud 09/19 1.3900 -0.0200 -1.42 197,453 16
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 16
MRP Millrose Properties 09/19 34.3500 -0.2800 -0.81 3,023,735 16
CLS Celestica 09/19 252.9300 0.8900 0.35 3,756,412 16
GTLB GitLab 09/19 50.2000 0.1600 0.32 4,132,919 16
IOT Samsara 09/19 40.0800 0.1100 0.28 5,937,883 16
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 16
DOCS Doximity 09/19 72.8200 -0.7800 -1.06 2,853,608 15
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 15
GFI Gold Fields Ltd. 09/19 41.3200 3.4500 9.11 6,093,969 15
TLN Talen Energy 09/19 423.5600 8.3100 2.00 1,462,654 15
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 15
CART Maplebear 09/19 41.5000 -3.9000 -8.59 17,161,272 15
HTO H2O America 09/19 48.7100 -0.2100 -0.43 763,494 15
MTSI MACOM Technology Solutions 09/19 127.1200 -2.6100 -2.01 5,914,965 15
S SentinelOne 09/19 19.1000 0.3800 2.03 10,837,730 15
CFLT Confluent 09/19 20.0500 -0.1400 -0.69 7,759,416 15
VOD Vodafone 09/19 11.4100 -0.0200 -0.17 4,688,374 15
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 15
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 15
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 14
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 14
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 14
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 14
KD Kyndryl 09/19 31.3500 -0.1300 -0.41 4,131,241 14
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 14
DUOL Duolingo 09/19 290.9000 1.2300 0.42 1,530,238 14
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 14
DTM DT Midstream 09/19 107.3900 -0.3100 -0.29 2,410,082 14
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 14
ALAB Astera Labs 09/19 245.2000 -6.6800 -2.65 22,438,641 14
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 14
RDDT Reddit 09/19 264.4800 -6.2300 -2.30 11,586,079 14
BZ KANZHUN 09/19 24.2800 -0.0700 -0.29 3,256,774 14
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 14
VIPS Vipshop Holdings 09/19 18.3800 -0.4000 -2.13 7,991,601 14
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 14
PCOR Procore Technologies 09/19 71.3100 -1.3700 -1.88 2,290,976 14
H Hyatt Hotels 09/19 143.0400 0.2800 0.20 766,084 14
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 14
ROKU Roku 09/19 101.7800 2.6200 2.64 3,838,975 14
WING Wingstop 09/19 253.5500 -2.3200 -0.91 1,031,035 14
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 14
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 14
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 14
LOAR Loar Holdings 09/19 80.0100 -1.3100 -1.61 1,833,319 14
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 14
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 14
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 14
CNM Core & Main 09/19 50.9300 0.5700 1.13 4,515,695 14
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 14
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 13
LYFT Lyft 09/19 22.5800 0.6200 2.82 28,632,138 13
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 13
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 13
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 13
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 13
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 13
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 13
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 13
QRVO Qorvo 09/19 91.8100 1.7800 1.98 11,604,213 13
KVYO Klaviyo 09/19 35.2300 1.6700 4.98 4,000,361 13
SITE SiteOne Landscape Supply 09/19 135.2900 -1.0600 -0.78 634,040 13
STAG STAG Industrial Inc. 09/19 34.9700 -0.5300 -1.49 3,713,688 13
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 13
RIVN Rivian 09/19 14.3800 -0.3000 -2.04 68,671,940 13
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 13
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 13
AFRM Affirm Holdings 09/19 92.1800 2.2700 2.52 9,494,191 13
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 13
AUR Aurora 09/19 6.0600 0.1000 1.68 33,965,445 13
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 13
EVR Evercore 09/19 355.8800 -6.9100 -1.90 1,323,111 13
RYAN Ryan Specialty 09/19 53.2800 0.1600 0.30 5,257,758 13
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 13
ESTC Elastic 09/19 89.1800 -0.4600 -0.51 2,577,659 13
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 13
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 13
TPG TPG 09/19 63.9400 0.2100 0.33 3,317,197 13
OLED Universal Display Corporation 09/19 142.0100 1.8000 1.28 3,906,426 13
CORT Corcept Therapeutics 09/19 80.5200 0.7200 0.90 3,109,820 13
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 13
TME Tencent Music 09/19 25.1100 -0.1800 -0.71 4,957,943 13
CCCS CCC Intelligent Solutions 09/19 9.5400 -0.1100 -1.14 16,158,102 13
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 13
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 13
NTNX Nutanix 09/19 77.0900 -1.0700 -1.37 36,193,775 13
IDA IDACORP Inc. 09/19 125.7000 0.0900 0.07 888,460 13
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 13
SI Shoulder Innovations 09/19 14.4200 -0.2200 -1.50 845,144 13
OLLI Ollie's Bargain Outlet 09/19 137.4800 -0.8300 -0.60 1,515,331 13
AR Antero Resources Corporation 09/19 31.7000 -0.2000 -0.63 9,120,246 13
MKSI MKS 09/19 128.6200 -1.3000 -1.00 5,743,636 13
PLNT Planet Fitness 09/19 101.0000 0.7200 0.72 1,367,054 13
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 13
PEGA Pegasystems 09/19 59.6800 0 0 5,133,504 13
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 13
RKLB Rocket Lab 09/19 47.7900 0.6100 1.29 26,870,013 13
CAVA CAVA 09/19 63.5300 -0.0300 -0.05 6,604,280 13
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 13
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 13
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 13
AAON AAON 09/19 91.5600 2.9200 3.29 2,297,335 13
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 13
IONS Ionis Pharmaceuticals 09/19 61.0100 -0.7300 -1.18 3,305,122 13
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 13
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 13
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 13
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 13
TEM Tempus 09/19 88.2400 1.1700 1.34 17,676,495 13
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 13
JXN Jackson Financial 09/19 100.7900 1.2100 1.22 3,977,745 13
RVMD Revolution Medicines 09/19 43.5400 -1.6800 -3.72 2,868,241 13