首頁 / 個股資料 / 相關公司 / ETF成分股
Tesla, Inc.
〈TSLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,475,595 377
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,360,429 368
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,494,104 355
AAPL Apple 09/04 239.7800 1.3100 0.55 47,512,531 341
META Meta 09/04 748.6500 11.6000 1.57 11,429,155 330
AVGO Broadcom 09/04 306.1000 3.7100 1.23 30,725,663 329
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,020,683 328
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,656,236 314
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,065,092 278
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,718,771 270
COST Costco 09/04 955.9000 6.1200 0.64 1,471,142 269
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,054 268
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,916,264 264
V Visa 09/04 350.9900 0.1200 0.03 4,322,203 264
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,777,382 261
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,635 259
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,250,157 258
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,071 255
GOOG Alphabet - Class C 09/04 232.6600 1.5600 0.68 32,202,704 254
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,364 253
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,583 252
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,956,249 251
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,385,124 250
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,422,768 248
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,294 247
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,994,361 243
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,241,514 242
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,259 240
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,334,733 238
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,817,551 237
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,125,567 236
VRTX Vertex Pharmaceuticals 09/04 396.9300 0.3100 0.08 1,052,954 235
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,421,737 234
HD Home Depot 09/04 411.6900 3.9800 0.98 3,869,785 234
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,900 232
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,158 232
KLAC KLA 09/04 873.2900 29.3900 3.48 813,347 231
WMT Walmart 09/04 100.9300 1.4900 1.50 15,637,114 229
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,277 226
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,448,584 225
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,621,794 225
PYPL PayPal 09/04 68.4600 -1.1800 -1.69 14,061,557 224
MU Micron 09/04 124.2100 5.4900 4.62 18,575,599 222
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,952,467 222
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,104 221
DASH DoorDash 09/04 248.7800 -0.0500 -0.02 2,506,843 220
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,797,938 217
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,356,805 216
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,339,604 216
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,491 216
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,604,160 216
LIN Linde 09/04 472.3900 0.6100 0.13 1,660,530 215
INTC Intel 09/04 24.6100 0.6100 2.54 58,952,884 214
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,553,928 214
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,760,390 212
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,019 212
IBM IBM 09/04 247.1800 3.0800 1.26 4,762,908 211
ADI Analog Devices 09/04 246.1100 1.5600 0.64 3,574,088 211
WDAY Workday 09/04 231.1300 -2.3000 -0.99 2,226,561 210
PGR Progressive 09/04 249.0100 2.2900 0.93 2,004,645 209
ABNB Airbnb 09/04 125.3700 0.4700 0.38 6,193,388 209
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,590,358 206
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,105 204
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,933,351 204
MNST Monster Beverage 09/04 63.4500 -0.0600 -0.09 5,146,757 203
MAR Marriott International 09/04 268.8500 3.7800 1.43 1,231,966 203
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,853,252 203
VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,520 202
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,918 202
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,354,460 202
REGN Regeneron Pharmaceuticals 09/04 567.2200 3.4200 0.61 1,124,401 202
HON Honeywell 09/04 215.1600 1.1600 0.54 4,654,572 200
AXP American Express 09/04 330.6500 6.9400 2.14 2,484,718 199
T AT&T 09/04 29.5800 0.5400 1.86 31,843,277 198
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,934,255 198
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,632,236 197
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,784,563 197
ROST Ross Stores, Inc. 09/04 152.8100 2.0800 1.38 2,620,622 196
CPRT Copart 09/04 49.9700 1.8500 3.84 8,681,564 196
CEG Constellation 09/04 309.0600 0.5800 0.19 1,757,624 195
TT Trane Technologies 09/04 413.1500 4.8400 1.19 1,243,463 195
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,953,497 194
IDXX IDEXX Laboratories 09/04 640.4400 6.4900 1.02 440,420 194
DIS Disney 09/04 118.8100 1.4300 1.22 6,947,372 194
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,202 193
AXON Axon Enterprise 09/04 730.1600 4.8700 0.67 383,672 193
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,452 193
XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,862,494 193
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,387 192
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,777,283 192
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,719,511 191
DE Deere 09/04 474.9000 5.3800 1.15 1,487,048 190
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,720 190
LULU lululemon athletica 09/04 206.0900 7.5600 3.81 15,227,897 189
SPGI S&P Global 09/04 540.2600 1.0200 0.19 999,078 189
MDLZ Mondelez International 09/04 60.9000 -0.4000 -0.65 4,612,380 187
FAST Fastenal 09/04 50.2700 0.7500 1.51 6,072,720 187
CMG Chipotle Mexican Grill Inc. 09/04 41.4100 -0.3800 -0.91 18,992,284 187
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,511,706 187
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,976,658 187