首頁 / 個股資料 / 相關公司 / ETF成分股
Tesla, Inc.
〈TSLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 10/31 202.4900 -0.4000 -0.20 179,798,344 388
AMZN Amazon 10/31 244.2200 21.3600 9.58 166,340,683 379
MSFT Microsoft 10/31 517.8100 -7.9500 -1.51 34,006,324 370
AAPL Apple 10/31 270.3700 -1.0300 -0.38 86,167,123 347
AVGO Broadcom 10/31 369.6300 -6.8400 -1.82 21,598,433 343
META Meta 10/31 648.3500 -18.1200 -2.72 56,953,101 342
NFLX Netflix 10/31 1,118.8600 29.8600 2.74 6,866,500 337
GOOGL Alphabet - Class A 10/31 281.1900 -0.2900 -0.10 39,267,645 326
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,693 285
AMD AMD 10/31 256.1200 1.2800 0.50 34,449,175 283
COST Costco 10/31 911.4500 -8.7300 -0.95 2,456,261 276
V Visa 10/31 340.7400 -4.2900 -1.24 7,301,556 274
PLTR Palantir Technologies 10/31 200.4700 5.9200 3.04 52,697,244 274
INTU Intuit 10/31 667.5500 11.3700 1.73 1,585,498 274
QCOM QUALCOMM 10/31 180.9000 3.6400 2.05 9,452,781 270
MA Mastercard 10/31 551.9900 -1.6900 -0.31 3,567,142 267
BKNG Booking Holdings 10/31 5,077.7400 -2.4700 -0.05 177,252 263
ADBE Adobe 10/31 340.3100 1.0700 0.32 3,763,381 261
GOOG Alphabet - Class C 10/31 281.8200 -0.0800 -0.03 29,932,813 261
ISRG Intuitive Surgical 10/31 534.2800 4.2600 0.80 1,757,590 261
NOW ServiceNow 10/31 919.2800 -15.4000 -1.65 2,374,674 260
CDNS Cadence Design Systems 10/31 338.6900 2.6000 0.77 1,429,974 258
LLY Eli Lilly 10/31 862.8600 18.3600 2.17 5,015,016 257
CRM Salesforce 10/31 260.4100 3.7600 1.47 6,878,316 254
LRCX Lam Research 10/31 157.4600 -3.5500 -2.20 9,652,073 253
CSCO Cisco 10/31 73.1100 0.2000 0.27 24,007,995 253
GILD Gilead Sciences 10/31 119.7900 1.3500 1.14 10,030,185 245
PANW Palo Alto 10/31 220.2400 1.9700 0.90 3,958,720 244
AMAT Applied Materials 10/31 233.1000 0.5500 0.24 6,532,964 240
ADSK Autodesk 10/31 301.3400 0.5700 0.19 1,076,836 238
VRTX Vertex Pharmaceuticals 10/31 425.5700 5.6800 1.35 1,499,268 237
HD Home Depot 10/31 379.5900 0.0400 0.01 2,643,518 237
ANET Arista Networks 10/31 157.6900 -0.7500 -0.47 6,209,197 236
KLAC KLA 10/31 1,208.7400 -5.6700 -0.47 885,212 236
MU Micron 10/31 223.7700 -0.2400 -0.11 16,319,993 235
SNPS Synopsys 10/31 453.8200 10.8900 2.46 1,699,437 233
TXN Texas Instruments 10/31 161.4600 0.9500 0.59 8,707,865 233
PEP PepsiCo 10/31 146.0900 -1.4600 -0.99 6,313,592 232
UBER Uber 10/31 96.5000 0.0100 0.01 15,333,424 232
WMT Walmart 10/31 101.1800 -1.0500 -1.03 20,236,918 231
ADP Automatic Data Processing 10/31 260.3000 -1.2300 -0.47 2,557,678 230
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,516 229
APP Applovin 10/31 637.3300 16.7100 2.69 4,312,142 228
FTNT Fortinet 10/31 86.4300 2.2300 2.65 4,680,422 227
ORLY O'Reilly Automotive 10/31 94.4400 -0.7100 -0.75 5,746,672 226
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 226
CTAS Cintas 10/31 183.2700 -0.7100 -0.39 2,362,687 226
ABBV AbbVie 10/31 218.0400 -10.1600 -4.45 10,825,326 224
CRWD CrowdStrike Holdings 10/31 543.0100 4.3300 0.80 1,873,481 224
DASH DoorDash 10/31 254.3700 0.3000 0.12 2,704,321 223
LIN Linde 10/31 418.3000 -11.6100 -2.70 4,072,953 220
IBM IBM 10/31 307.4100 -2.6500 -0.85 7,697,499 219
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 219
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 219
ADI Analog Devices 10/31 234.1300 1.2300 0.53 2,698,153 218
INTC Intel 10/31 39.9900 -0.1700 -0.42 80,471,369 217
PYPL PayPal 10/31 69.2700 1.3400 1.97 18,370,042 217
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 216
TJX TJX 10/31 140.1400 -2.1500 -1.51 4,877,357 215
JNJ Johnson & Johnson 10/31 188.8700 -0.1800 -0.10 8,791,666 214
ABNB Airbnb 10/31 126.5400 0.2000 0.16 3,481,550 213
APH Amphenol 10/31 139.3400 0.2300 0.17 6,447,789 212
MCD McDonalds 10/31 298.4300 -4.0000 -1.32 3,582,719 212
BSX Boston Scientific 10/31 100.7200 0.1500 0.15 7,273,897 212
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 211
WDAY Workday 10/31 239.9200 7.0500 3.03 1,966,934 210
PGR Progressive 10/31 206.0000 -0.9700 -0.47 3,977,902 209
SBUX Starbucks 10/31 80.8700 -2.2800 -2.74 13,598,049 209
MAR Marriott International 10/31 260.5800 -1.6900 -0.64 1,439,918 208
REGN Regeneron Pharmaceuticals 10/31 651.8000 -2.2400 -0.34 798,001 208
TT Trane Technologies 10/31 448.6500 2.2800 0.51 2,253,182 206
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 206
MNST Monster Beverage 10/31 66.8300 0.2600 0.39 5,003,824 206
EA Electronic Arts 10/31 200.0600 0.1400 0.07 2,267,258 205
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 204
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 203
HON Honeywell 10/31 201.3300 1.2200 0.61 4,067,844 202
CAT Caterpillar 10/31 577.2600 -5.8900 -1.01 2,974,760 202
PG Procter & Gamble 10/31 150.3700 0.7900 0.53 7,930,334 201
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 201
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 200
CEG Constellation 10/31 377.0000 -5.4800 -1.43 2,383,796 200
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 200
XOM Exxon Mobil 10/31 114.3600 -0.3300 -0.29 20,213,352 200
VRSK Verisk Analytics 10/31 218.7600 1.1600 0.53 2,619,341 199
DIS Disney 10/31 112.6200 0.7800 0.70 8,700,619 198
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 198
IDXX IDEXX Laboratories 10/31 629.5100 0.9700 0.15 974,387 198
BMY Bristol-Myers Squibb 10/31 46.0700 0.4500 0.99 21,482,713 197
ETN Eaton 10/31 381.5600 -1.5300 -0.40 2,407,267 197
AXON Axon Enterprise 10/31 732.2300 -6.6500 -0.90 533,371 196
FAST Fastenal 10/31 41.1500 -0.4000 -0.96 7,530,367 196
SPGI S&P Global 10/31 487.2100 -4.3600 -0.89 2,522,517 196
TMO Thermo Fisher Scientific 10/31 567.3900 11.1700 2.01 1,872,224 195
GEV GE Vernova 10/31 585.1400 11.0700 1.93 2,789,457 194
CSX CSX 10/31 36.0200 0.3800 1.07 13,209,435 193
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,946 193
ROST Ross Stores, Inc. 10/31 158.9200 0.8500 0.54 1,755,832 193
CMG Chipotle Mexican Grill Inc. 10/31 31.6900 -0.8400 -2.58 50,224,835 193
RCL Royal Caribbean Group 10/31 286.8300 2.3000 0.81 1,999,470 192
KO Coca-Cola 10/31 68.9000 -0.0800 -0.12 16,728,207 192
SCHW Charles Schwab 10/31 94.5200 0.1100 0.12 6,275,269 192