首頁 / 個股資料 / 相關公司 / ETF成分股
Tesla, Inc.
〈TSLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,495,831 376
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 367
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 354
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 340
META Meta 09/03 737.0500 1.9400 0.26 7,697,693 329
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 328
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,470,867 327
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,388,882 313
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,766,873 277
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 269
COST Costco 09/03 949.7800 10.9600 1.17 1,673,715 268
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,397 267
V Visa 09/03 350.8700 0.8000 0.23 4,187,466 263
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,034,963 263
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,342,996 260
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 258
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,043,850 257
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,761 254
GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,246,388 253
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 190,308 252
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,337,722 251
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,416,908 250
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,315,561 249
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 247
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,140,843 246
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,483,708 242
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,342,421 241
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,362 239
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,052,582 237
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,021,015 236
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,365 235
VRTX Vertex Pharmaceuticals 09/03 396.6200 -4.3800 -1.09 1,250,731 234
HD Home Depot 09/03 407.7100 1.4000 0.34 3,034,866 233
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,942,722 233
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,326 231
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,135 231
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,539 230
WMT Walmart 09/03 99.4400 1.5900 1.62 18,994,722 228
CTAS Cintas 09/03 205.6100 0.1000 0.05 2,298,459 225
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 224
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 224
PYPL PayPal 09/03 69.6400 0.3900 0.56 11,806,687 223
MU Micron 09/03 118.7200 0.2400 0.20 14,098,125 221
UBER Uber 09/03 92.9400 0.1300 0.14 12,085,213 221
ORLY O'Reilly Automotive 09/03 103.8400 0.6500 0.63 3,122,924 220
DASH DoorDash 09/03 248.8300 4.7300 1.94 3,540,984 219
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,199,987 216
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,258,938 215
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,526 215
ANET Arista Networks 09/03 137.3800 1.5100 1.11 6,838,724 215
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 215
LIN Linde 09/03 471.7800 -2.3600 -0.50 1,626,579 214
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 213
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,813,802 213
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,521 211
TJX TJX 09/03 139.4700 0.9000 0.65 4,796,510 211
IBM IBM 09/03 244.1000 2.6000 1.08 3,162,308 210
ADI Analog Devices 09/03 244.5500 -3.7700 -1.52 3,037,486 210
WDAY Workday 09/03 233.4300 4.5400 1.98 3,528,853 209
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,277 208
ABNB Airbnb 09/03 124.9000 -2.6900 -2.11 6,265,978 208
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 205
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 203
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,244 203
MNST Monster Beverage 09/03 63.5100 0.8400 1.34 4,682,000 202
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,082 202
MAR Marriott International 09/03 265.0700 0.5900 0.22 1,045,593 202
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,752,831 201
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 946,295 201
REGN Regeneron Pharmaceuticals 09/03 563.8000 -14.1000 -2.44 1,118,606 201
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,550,097 201
HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,520,743 199
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 198
PG Procter & Gamble 09/03 158.1700 0.1800 0.11 6,618,356 197
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 197
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 196
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,379,891 196
ROST Ross Stores, Inc. 09/03 150.7300 -0.5200 -0.34 2,700,677 195
CPRT Copart 09/03 48.1200 -0.3600 -0.74 6,427,108 195
TT Trane Technologies 09/03 408.3100 -2.6200 -0.64 2,310,388 194
CEG Constellation 09/03 308.4800 1.2900 0.42 1,374,517 194
IDXX IDEXX Laboratories 09/03 633.9500 -5.5000 -0.86 373,571 193
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,287,504 193
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 193
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,096 192
AXON Axon Enterprise 09/03 725.2900 -18.3000 -2.46 635,313 192
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,495,570 192
XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 15,218,799 192
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 191
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,247 191
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 190
DE Deere 09/03 469.5200 -7.2600 -1.52 1,522,571 189
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 189
LULU lululemon athletica 09/03 198.5300 -1.6800 -0.84 4,083,534 188
SPGI S&P Global 09/03 539.2400 -0.4000 -0.07 870,257 188
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 186
DXCM DexCom 09/03 78.9200 4.6200 6.22 6,729,624 186
MDLZ Mondelez International 09/03 61.3000 -0.4900 -0.79 10,566,370 186
CMG Chipotle Mexican Grill Inc. 09/03 41.7900 0.0400 0.10 11,982,089 186
FAST Fastenal 09/03 49.5200 0.3300 0.67 3,727,737 186