首頁 / 個股資料 / 相關公司 / ETF成分股
Tower Semiconductor Ltd.
〈TSEM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/21 12.1900 -1.4800 -10.83 19,347,682 49
SAN Banco Santander 10/21 9.6500 -0.2200 -2.23 3,910,455 40
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,399,958 39
RIO Rio Tinto 10/21 68.3400 -0.9000 -1.30 2,568,005 37
BN Brookfield 10/21 45.2000 0.0800 0.18 2,981,818 34
SU Suncor Energy 10/21 38.1700 -0.1500 -0.39 2,813,488 33
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 33
SAP SAP 10/21 280.4600 2.5500 0.92 2,045,051 31
SUN Sunoco 10/21 53.4100 -0.5200 -0.96 352,146 30
TLX Telix 10/21 10.9200 0.1300 1.20 44,454 29
OR OR Royalties 10/21 34.0900 -3.4600 -9.21 2,737,720 28
VOD Vodafone 10/21 11.5100 -0.1500 -1.29 4,897,002 27
PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,127,284 27
TRI Thomson Reuters 10/21 161.0300 0.1800 0.11 782,488 27
TEL TE Connectivity 10/21 228.2200 2.2600 1.00 2,851,726 27
SOL Emeren 10/21 1.8700 0.0100 0.54 90,997 26
NICE NICE 10/21 134.5200 2.3100 1.75 669,376 25
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,060 25
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 24
ALV Autoliv 10/21 118.1900 0.5100 0.43 842,841 24
AMP Ameriprise Financial Inc. 10/21 479.3600 6.6800 1.41 532,509 24
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,714 23
ESLT Elbit Systems 10/21 484.7600 -5.8900 -1.20 74,179 23
AMS American Shared Hospital Services 10/21 2.3200 -0.0600 -2.52 11,419 23
DSY Big Tree Cloud 10/21 0.6750 -0.0350 -4.93 273,617 23
BHP BHP Group 10/21 55.9700 -0.8300 -1.46 3,048,016 23
G Genpact 10/21 40.2900 0.4300 1.08 1,263,108 22
NVMI Nova 10/21 333.3550 -3.7350 -1.11 236,432 22
ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 799,070 22
AD Array Digital Infrastructure 10/21 49.2400 -0.7500 -1.50 106,326 22
TSCO Tractor Supply Company 10/21 54.7700 -0.5200 -0.94 4,686,229 22
EL Estee Lauder Companies, Inc. 10/21 98.5400 -3.9800 -3.88 5,337,862 21
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 21
RKT Rocket 10/21 17.0400 -0.0900 -0.53 44,061,936 21
ALL Allstate 10/21 193.7400 -0.0500 -0.03 1,240,991 21
HLN Haleon 10/21 9.3300 -0.0800 -0.85 6,546,212 21
FBK FB Financial 10/21 54.2600 0.8800 1.65 354,094 21
GSK GSK 10/21 43.9400 -0.1800 -0.41 3,909,956 21
ASML ASML Holding 10/21 1,025.0200 -17.1300 -1.64 1,071,842 21
CSL Carlisle 10/21 335.2500 5.9300 1.80 331,663 21
FER Ferrovial SE 10/21 63.1600 -0.1300 -0.21 797,104 21
SHEL Shell 10/21 72.6700 -0.1500 -0.21 3,309,701 21
AIR AAR 10/21 84.7300 0.7100 0.85 221,433 21
TEF Telefonica 10/21 5.2200 -0.0800 -1.51 507,543 21
CAR Avis Budget 10/21 153.0900 3.9800 2.67 452,023 21
ACA Arcosa 10/21 94.7400 1.0800 1.15 189,954 21
MRK Merck 10/21 87.6200 1.3000 1.51 9,852,150 21
HEI Heico 10/21 315.1400 2.1200 0.68 216,583 21
BEN Franklin Resources 10/21 22.6500 0 0 2,138,158 20
ICL ICL Group 10/21 6.2400 0 0 331,835 20
RACE Ferrari 10/21 400.4600 2.1500 0.54 739,633 20
TLS Telos 10/21 6.9100 -0.1900 -2.68 1,005,149 20
SHOP Shopify 10/21 162.6400 -2.0700 -1.26 6,137,725 20
AZN AstraZeneca 10/21 83.2200 -0.6500 -0.78 5,616,313 20
CBK Commercial Bancgroup 10/21 25.1600 0.6200 2.53 38,261 20
WOW WideOpenWest 10/21 5.1500 -0.0200 -0.39 361,616 20
ASX ASE Technology Holding 10/21 12.6800 -0.3100 -2.39 7,546,450 20
T AT&T 10/21 26.0500 -0.0500 -0.19 100,445,256 20
CON Concentra 10/21 20.3700 0.2000 0.99 454,146 20
UCB United Community Banks 10/21 30.2200 -0.2700 -0.89 686,262 20
CFR Cullen/Frost Bankers Inc. 10/21 124.9000 -0.2000 -0.16 453,115 20
APA APA 10/21 22.5800 0.0900 0.40 4,292,622 20
NWG NatWest Group 10/21 14.3500 -0.1000 -0.69 2,665,466 20
EQNR Equinor 10/21 23.2100 0.0400 0.17 2,564,838 20
CLS Celestica 10/21 264.6900 -8.8100 -3.22 1,833,774 20
ARGX argenx 10/21 834.7500 -14.7100 -1.73 314,540 20
NEM Newmont 10/21 86.3200 -8.5700 -9.03 17,038,272 20
SRG Seritage Growth Properties 10/21 4.2000 0.0900 2.19 46,036 19
PHOE Phoenix Asia Holdings 10/21 17.5000 0.5900 3.49 7,233 19
EQT EQT 10/21 55.7100 -0.7400 -1.31 6,655,871 19
ENR Energizer Holdings 10/21 25.1700 0.8900 3.67 868,120 19
ADM Archer-Daniels-Midland 10/21 61.7200 -1.4700 -2.33 2,822,683 19
IHG InterContinental Hotels Group PLC 10/21 122.1300 1.8100 1.50 120,497 19
EVO Evotec 10/21 4.0100 0.0900 2.30 21,403 19
NN NextNav 10/21 13.1700 0.3600 2.81 1,222,770 19
MC Moelis & Company 10/21 69.0200 0.3700 0.54 719,377 19
FPH Five Point Holdings 10/21 6.0700 0.0400 0.66 98,202 19
ALC Alcon 10/21 75.7600 0.3000 0.40 1,416,842 19
MT ArcelorMittal 10/21 38.1000 -0.5900 -1.52 1,024,296 19
L Loews 10/21 99.4400 0.2400 0.24 485,751 19
CCEP Coca-Cola Europacific Partners 10/21 91.7800 1.0000 1.10 1,594,084 19
WDS Woodside Energy 10/21 14.4600 -0.0500 -0.34 701,702 19
DG Dollar General 10/21 105.5100 -0.9300 -0.87 1,931,241 19
WES Western Midstream Partners - Common Units Represe 10/21 37.6000 -0.4800 -1.26 3,761,619 19
ALX Alexander's Inc. 10/21 232.1900 -4.3100 -1.82 65,098 18
MTX Minerals Technologies Inc. 10/21 62.0000 1.2200 2.01 170,625 18
MFC Manulife Financial Corporation 10/21 31.8000 -0.0500 -0.16 1,173,923 18
LEG Leggett & Platt 10/21 9.1800 0.2200 2.46 900,906 18
TRP TC Energy 10/21 51.3800 -0.1600 -0.31 1,277,390 18
III Information Services Group 10/21 5.6200 -0.0100 -0.18 186,407 18
TTE TotalEnergies 10/21 60.9900 -0.0500 -0.08 781,300 18
H Hyatt Hotels 10/21 149.3900 1.4900 1.01 630,888 18
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,267,932 18
SLF Sun Life Financial Inc. 10/21 61.0500 -0.1000 -0.16 256,442 18
TEVA Teva Pharma 10/21 18.9900 -0.4300 -2.21 8,032,159 18
GMAB Genmab 10/21 30.1300 -0.4100 -1.34 3,143,377 18
ICG Intchains 10/21 1.5601 -0.0199 -1.26 32,007 18
ASM Avino Silver & Gold Mines 10/21 5.1600 -1.0100 -16.37 7,696,399 18
AI C3.ai 10/21 18.2300 -0.1900 -1.03 3,666,343 18
NTR Nutrien 10/21 56.0100 -1.5600 -2.71 2,944,903 18