首頁 / 個股資料 / 相關公司 / ETF成分股
Tower Semiconductor Ltd.
〈TSEM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 46
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 38
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 37
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 35
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 32
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 32
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 31
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 30
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 28
TLX Telix 09/04 9.0800 -0.2800 -2.99 173,629 28
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 27
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 26
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 26
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 25
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 25
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 24
NICE NICE 09/04 138.6700 1.3800 1.01 571,391 24
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 23
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 23
ESLT Elbit Systems 09/04 479.5400 0.1200 0.03 81,980 23
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 23
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 23
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 22
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 22
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 22
NVMI Nova 09/04 250.9400 10.1400 4.21 632,945 22
AD Array Digital Infrastructure 09/04 52.7600 -0.3100 -0.58 217,403 22
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 21
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 21
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 21
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 21
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 21
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 21
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 21
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 21
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 20
SHEL Shell 09/04 72.3100 -0.4300 -0.59 3,748,380 20
HLN Haleon 09/04 9.8400 -0.0500 -0.51 6,418,247 20
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 20
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 20
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 20
ICL ICL Group 09/04 6.0900 -0.0400 -0.65 701,848 20
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 20
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 20
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 20
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 20
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 20
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 20
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 19
PHOE Phoenix Asia Holdings 09/04 7.6300 -0.3300 -4.15 3,296 19
RACE Ferrari 09/04 495.1900 0.3700 0.07 331,488 19
MB MasterBeef 09/04 10.8600 0.5100 4.93 47,931 19
WOW WideOpenWest 09/04 5.0800 0 0 320,541 19
NWG NatWest Group 09/04 14.0600 0.1800 1.30 3,761,490 19
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 19
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 19
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 19
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 19
L Loews 09/04 97.5300 0.6500 0.67 506,087 19
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 19
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 19
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 19
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 19
TLS Telos 09/04 6.5700 0.1000 1.55 845,298 19
WES Western Midstream Partners - Common Units Represe 09/04 38.4700 0.1800 0.47 847,940 19
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 19
FPH Five Point Holdings 09/04 5.6300 0.0400 0.72 130,705 19
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 19
SHOP Shopify 09/04 145.1500 4.9300 3.52 6,538,657 19
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 19
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 19
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 19
TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 18
MFC Manulife Financial Corporation 09/04 30.9100 0.4500 1.48 1,709,774 18
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 18
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 18
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 18
CHKP Check Point Software 09/04 190.7700 -0.7000 -0.37 645,204 18
WDS Woodside Energy 09/04 16.7300 -0.0700 -0.42 724,528 18
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 18
CCEP Coca-Cola Europacific Partners 09/04 87.4200 0.7500 0.87 1,469,137 18
TTE TotalEnergies 09/04 61.5400 -0.1600 -0.26 992,874 18
SLF Sun Life Financial Inc. 09/04 57.8100 -0.2200 -0.38 426,088 18
RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 577,160 18
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 18
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 18
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 18
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 17
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 17
NTR Nutrien 09/04 56.9800 0.2000 0.35 2,711,129 17
GMAB Genmab 09/04 27.3800 0.3000 1.11 1,488,131 17
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 17
CM CIBC 09/04 79.1400 0.7000 0.89 1,007,611 17
EVO Evotec 09/04 3.3700 -0.0700 -2.03 41,281 17
H Hyatt Hotels 09/04 145.2800 1.8400 1.28 807,770 17
ICG Intchains 09/04 1.7499 -0.0801 -4.38 38,577 17
ALC Alcon 09/04 78.9100 0.1900 0.24 1,829,234 17
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 17
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 17
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 17
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 17
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 17
ASM Avino Silver & Gold Mines 09/04 4.3100 -0.2600 -5.69 5,876,885 17