trivago N.V.
〈TRVG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABNB | Airbnb | 12/17 | 133.7800 | 1.7700 | 1.34 | 6,158,389 | 1 | |
| AMX | America Movil | 12/17 | 20.5900 | -0.2800 | -1.34 | 3,265,708 | 1 | |
| ASML | ASML Holding | 12/17 | 1,015.4300 | -60.6200 | -5.63 | 2,140,860 | 1 | |
| ASX | ASE Technology Holding | 12/17 | 14.7500 | -0.5500 | -3.59 | 7,818,153 | 1 | |
| ATHM | Autohome | 12/17 | 23.1400 | -0.1300 | -0.56 | 365,701 | 1 | |
| AU | AngloGold Ashanti | 12/17 | 84.5400 | 0.5200 | 0.62 | 1,728,937 | 1 | |
| AZN | AstraZeneca | 12/17 | 89.8600 | -1.4900 | -1.63 | 5,955,934 | 1 | |
| BABA | Alibaba Group | 12/17 | 147.0900 | -2.2000 | -1.47 | 8,271,036 | 1 | |
| BBD | Banco Bradesco - ADS | 12/17 | 3.3100 | -0.0400 | -1.19 | 37,171,721 | 1 | |
| BEDU | Bright Scholar | 12/15 | 2.2500 | 0.0100 | 0.45 | 45,815 | 1 | |
| BIDU | Baidu | 12/17 | 119.5000 | 0.1900 | 0.16 | 2,483,511 | 1 | |
| BKNG | Booking Holdings | 12/17 | 5,340.9800 | -95.9500 | -1.76 | 178,525 | 1 | |
| BMA | Banco Macro S.A. | 12/17 | 85.8000 | -0.6200 | -0.72 | 219,237 | 1 | |
| BP | BP | 12/17 | 34.4700 | 0.7100 | 2.10 | 7,143,581 | 1 | |
| BSBR | Banco Santander (Brasil) | 12/17 | 5.7300 | -0.1300 | -2.22 | 646,999 | 1 | |
| BUD | Anheuser-Busch Inbev | 12/17 | 65.2800 | 0.7300 | 1.13 | 1,449,544 | 1 | |
| BVN | Compania de Minas | 12/17 | 28.1100 | 0 | 0 | 1,332,790 | 1 | |
| BZUN | Baozun | 12/17 | 2.6600 | -0.0200 | -0.75 | 157,641 | 1 | |
| CIB | Grupo Cibest | 12/17 | 61.8300 | -0.9300 | -1.48 | 415,010 | 1 | |
| CMCM | Cheetah Mobile | 12/17 | 6.5700 | -0.1600 | -2.38 | 21,801 | 1 | |
| CSIQ | Canadian Solar | 12/17 | 23.3300 | 0.1100 | 0.47 | 4,228,036 | 1 | |
| CUK | Carnival PLC | 12/17 | 26.0500 | -0.0600 | -0.23 | 1,651,716 | 1 | |
| CX | Cemex S.A.B. de C.V. | 12/17 | 11.2200 | -0.3100 | -2.69 | 5,391,152 | 1 | |
| DQ | DAQO New Energy | 12/17 | 31.9700 | -0.2100 | -0.65 | 549,320 | 1 | |
| EC | Ecopetrol | 12/17 | 9.3500 | 0.0200 | 0.21 | 1,842,401 | 1 | |
| EDN | Empresa Distribuidora Y Comercia | 12/17 | 30.3700 | -0.0700 | -0.23 | 68,099 | 1 | |
| EDU | New Oriental | 12/17 | 55.1700 | 0.4000 | 0.73 | 938,007 | 1 | |
| EQNR | Equinor | 12/17 | 22.8900 | 0.4800 | 2.14 | 4,078,316 | 1 | |
| ERIC | Ericsson | 12/17 | 9.5400 | -0.0800 | -0.83 | 6,546,883 | 1 | |
| EXPE | Expedia Group | 12/17 | 282.8200 | -2.2000 | -0.77 | 1,759,450 | 1 | |
| GBTG | Global Business Travel | 12/17 | 7.8300 | -0.0900 | -1.14 | 2,068,684 | 1 | |
| GFI | Gold Fields Ltd. | 12/17 | 44.6100 | 0.8200 | 1.87 | 2,121,392 | 1 | |
| GRFS | Grifols | 12/17 | 8.9100 | -0.0500 | -0.56 | 452,598 | 1 | |
| HDB | HDFC Bank Ltd. | 12/17 | 35.1300 | -0.1700 | -0.48 | 3,244,348 | 1 | |
| HTHT | H World | 12/17 | 47.5800 | -0.2200 | -0.46 | 1,927,052 | 1 | |
| IBN | ICICI Bank | 12/17 | 29.6400 | -0.0600 | -0.20 | 6,868,564 | 1 | |
| IMAX | Imax | 12/17 | 37.4200 | -0.3600 | -0.95 | 1,349,953 | 1 | |
| ITUB | Itau Unibanco | 12/17 | 7.0400 | -0.1500 | -2.09 | 29,503,546 | 1 | |
| JD | JD.com | 12/17 | 28.6000 | -0.2500 | -0.87 | 6,593,817 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 12/17 | 27.1600 | -0.0100 | -0.04 | 716,341 | 1 | |
| KOF | Coca-Cola FEMSA | 12/17 | 91.7800 | -0.8000 | -0.86 | 126,903 | 1 | |
| LOMA | Loma Negra Compania Industrial | 12/17 | 12.2300 | -0.0700 | -0.57 | 216,641 | 1 | |
| LTM | LATAM Airlines | 12/17 | 51.8500 | -1.0500 | -1.98 | 1,268,862 | 1 | |
| LX | LexinFintech Holdings | 12/17 | 3.0800 | -0.0500 | -1.60 | 1,141,782 | 1 | |
| LYFT | Lyft | 12/17 | 19.1800 | -0.0100 | -0.05 | 10,534,261 | 1 | |
| MERC | Mercer International Inc. | 12/17 | 1.9100 | 0.0400 | 2.14 | 1,016,407 | 1 | |
| MFC | Manulife Financial Corporation | 12/17 | 35.6300 | -0.2900 | -0.81 | 1,780,235 | 1 | |
| MGA | Magna | 12/17 | 53.6000 | 0.8300 | 1.57 | 2,491,572 | 1 | |
| MLCO | Melco Resorts & Entertainment | 12/17 | 7.7500 | -0.1300 | -1.65 | 1,022,840 | 1 | |
| MMYT | MakeMyTrip Limited | 12/17 | 84.3800 | -1.4200 | -1.66 | 1,819,626 | 1 | |
| MOMO | Hello Group | 12/17 | 6.5000 | -0.0400 | -0.61 | 2,064,591 | 1 | |
| MT | ArcelorMittal | 12/17 | 45.2100 | -0.5100 | -1.12 | 1,541,222 | 1 | |
| NOAH | Noah Holdings | 12/17 | 9.6100 | -0.0300 | -0.31 | 89,501 | 1 | |
| PAM | Pampa Energia S.A. | 12/17 | 87.2300 | -1.1700 | -1.32 | 131,922 | 1 | |
| PKX | POSCO | 12/17 | 52.8800 | 0.1200 | 0.23 | 123,638 | 1 | |
| RIO | Rio Tinto | 12/17 | 77.1900 | 1.2000 | 1.58 | 2,546,513 | 1 | |
| SABR | Sabre | 12/17 | 1.5300 | 0.0200 | 1.32 | 6,994,314 | 1 | |
| SBS | Companhia de Saneamento Basico d | 12/17 | 24.2600 | -0.2300 | -0.94 | 1,557,544 | 1 | |
| SIMO | Silicon Motion | 12/17 | 84.5400 | -0.9600 | -1.12 | 279,183 | 1 | |
| STM | STMicroelectronics | 12/17 | 25.5500 | -0.3900 | -1.50 | 6,200,698 | 1 | |
| TCOM | Trip.com | 12/17 | 71.8500 | 0.9600 | 1.35 | 3,235,605 | 1 | |
| TCX | Tucows | 12/17 | 22.1200 | -0.7900 | -3.45 | 22,154 | 1 | |
| TEO | Telecom Argentina | 12/17 | 11.2600 | -0.1000 | -0.88 | 110,279 | 1 | |
| TEVA | Teva Pharma | 12/17 | 30.0600 | -0.0400 | -0.13 | 7,214,094 | 1 | |
| TRIB | Trinity Biotech | 12/17 | 0.9260 | -0.0259 | -2.72 | 137,738 | 1 | |
| TRIP | TripAdvisor | 12/17 | 14.4700 | -0.4800 | -3.21 | 2,034,558 | 1 | |
| TS | Tenaris S.A. | 12/17 | 40.0200 | 0.5300 | 1.34 | 1,398,368 | 1 | |
| TSM | TSMC(ADR) | 12/17 | 276.9600 | -9.9100 | -3.45 | 16,822,904 | 1 | |
| TV | Grupo Televisa | 12/17 | 3.0900 | 0.0400 | 1.31 | 2,799,477 | 1 | |
| TX | TERNIUM S.A. | 12/17 | 38.4700 | 0.6400 | 1.69 | 134,604 | 1 | |
| UBER | Uber | 12/17 | 79.1400 | -1.7800 | -2.20 | 28,007,196 | 1 | |
| VALE | Vale S.A. | 12/17 | 12.7900 | 0.0700 | 0.55 | 24,958,262 | 1 | |
| VIPS | Vipshop Holdings | 12/17 | 19.0800 | -0.0700 | -0.37 | 2,508,344 | 1 | |
| WB | Weibo Corporation | 12/17 | 10.0700 | -0.1100 | -1.08 | 1,024,614 | 1 | |
| YRD | Yiren Digital | 12/17 | 4.3300 | 0 | 0 | 45,950 | 1 | |
| ZTO | ZTO Express | 12/17 | 21.1600 | 0.1100 | 0.52 | 3,206,342 | 1 |