trivago N.V.
〈TRVG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CSIQ | Canadian Solar | 09/05 | 11.1700 | 1.4600 | 15.04 | 5,195,047 | 1 | |
| GRFS | Grifols | 09/05 | 10.1300 | 0.2300 | 2.32 | 424,002 | 1 | |
| BUD | Anheuser-Busch Inbev | 09/05 | 60.2300 | 1.0600 | 1.79 | 2,073,789 | 1 | |
| ASML | ASML Holding | 09/05 | 781.7000 | 28.2700 | 3.75 | 1,887,344 | 1 | |
| IMAX | Imax | 09/05 | 29.7800 | 0.5700 | 1.95 | 1,290,667 | 1 | |
| MT | ArcelorMittal | 09/05 | 34.2200 | 0.9900 | 2.98 | 2,650,019 | 1 | |
| AMX | America Movil | 09/05 | 19.5800 | 0.0800 | 0.41 | 3,578,234 | 1 | |
| YRD | Yiren Digital | 09/05 | 5.7300 | -0.0600 | -1.04 | 46,516 | 1 | |
| HDB | HDFC Bank Ltd. | 09/05 | 70.6000 | -0.0400 | -0.06 | 1,718,642 | 1 | |
| MGA | Magna | 09/05 | 45.8800 | 0.5300 | 1.17 | 2,572,582 | 1 | |
| BP | BP | 09/05 | 33.9300 | -0.3700 | -1.08 | 7,857,871 | 1 | |
| AU | AngloGold Ashanti | 09/05 | 59.7700 | 1.8200 | 3.14 | 3,207,437 | 1 | |
| WB | Weibo Corporation | 09/05 | 11.7100 | 0.1700 | 1.47 | 721,279 | 1 | |
| TEO | Telecom Argentina | 09/05 | 8.5200 | 0.1500 | 1.79 | 221,737 | 1 | |
| EDU | New Oriental | 09/05 | 48.8200 | 0.0400 | 0.08 | 678,300 | 1 | |
| HTHT | H World | 09/05 | 37.6000 | 1.2100 | 3.33 | 1,928,541 | 1 | |
| TEVA | Teva Pharma | 09/05 | 18.9500 | 0.4700 | 2.54 | 7,808,948 | 1 | |
| EXPE | Expedia Group | 09/05 | 214.9500 | -1.5700 | -0.73 | 1,353,227 | 1 | |
| ZTO | ZTO Express | 09/05 | 18.3400 | 0.1500 | 0.82 | 1,726,591 | 1 | |
| EC | Ecopetrol | 09/05 | 9.0800 | 0.0400 | 0.44 | 1,459,919 | 1 | |
| TCOM | Trip.com | 09/05 | 72.7900 | -0.2000 | -0.27 | 4,164,715 | 1 | |
| ATHM | Autohome | 09/05 | 28.6100 | 0 | 0 | 145,626 | 1 | |
| ASX | ASE Technology Holding | 09/05 | 10.4700 | 0.1600 | 1.55 | 9,762,379 | 1 | |
| TCX | Tucows | 09/05 | 17.8300 | -0.1500 | -0.83 | 5,641 | 1 | |
| NOAH | Noah Holdings | 09/05 | 12.0400 | -0.3400 | -2.75 | 211,708 | 1 | |
| BSBR | Banco Santander (Brasil) | 09/05 | 5.4400 | 0.2000 | 3.82 | 811,370 | 1 | |
| GBTG | Global Business Travel | 09/05 | 8.1100 | -0.0300 | -0.37 | 682,791 | 1 | |
| TSM | TSMC(ADR) | 09/05 | 243.4100 | 8.2000 | 3.49 | 14,056,566 | 1 | |
| EQNR | Equinor | 09/05 | 23.8100 | -0.2300 | -0.96 | 3,008,651 | 1 | |
| MERC | Mercer International Inc. | 09/05 | 3.2300 | 0.0400 | 1.25 | 305,237 | 1 | |
| TRIB | Trinity Biotech | 09/05 | 1.1600 | 0.0100 | 0.87 | 139,322 | 1 | |
| BVN | Compania de Minas | 09/05 | 19.9900 | 0.1700 | 0.86 | 898,037 | 1 | |
| BMA | Banco Macro S.A. | 09/05 | 58.9100 | 0.6900 | 1.19 | 488,349 | 1 | |
| EDN | Empresa Distribuidora Y Comercia | 09/05 | 21.8500 | 0.1600 | 0.74 | 137,678 | 1 | |
| TX | TERNIUM S.A. | 09/05 | 34.5800 | 0.7900 | 2.34 | 137,774 | 1 | |
| BABA | Alibaba Group | 09/05 | 135.5800 | 4.6600 | 3.56 | 19,202,474 | 1 | |
| LOMA | Loma Negra Compania Industrial | 09/05 | 9.0000 | -0.1500 | -1.64 | 702,817 | 1 | |
| TS | Tenaris S.A. | 09/05 | 34.8800 | -0.9600 | -2.68 | 3,553,390 | 1 | |
| MOMO | Hello Group | 09/05 | 8.5200 | 0.1700 | 2.04 | 935,253 | 1 | |
| JD | JD.com | 09/05 | 31.4500 | 0.5200 | 1.68 | 13,874,860 | 1 | |
| CUK | Carnival PLC | 09/05 | 28.8600 | -0.1500 | -0.52 | 1,034,810 | 1 | |
| MMYT | MakeMyTrip Limited | 09/05 | 100.4500 | 0.3600 | 0.36 | 897,037 | 1 | |
| VALE | Vale S.A. | 09/05 | 10.4000 | 0.1400 | 1.36 | 25,996,765 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 09/05 | 25.4800 | 1.2300 | 5.07 | 1,079,430 | 1 | |
| RIO | Rio Tinto | 09/05 | 63.9700 | 1.5100 | 2.42 | 3,215,416 | 1 | |
| ITUB | Itau Unibanco | 09/05 | 7.1000 | 0.1100 | 1.57 | 22,685,165 | 1 | |
| CIB | Grupo Cibest | 09/05 | 52.1200 | 1.5800 | 3.13 | 475,853 | 1 | |
| DQ | DAQO New Energy | 09/05 | 29.2100 | 2.2500 | 8.35 | 3,969,725 | 1 | |
| UBER | Uber | 09/05 | 90.9900 | -0.9900 | -1.08 | 20,384,532 | 1 | |
| ABNB | Airbnb | 09/05 | 123.8100 | -1.5600 | -1.24 | 4,327,197 | 1 | |
| TRIP | TripAdvisor | 09/05 | 17.6400 | -0.3200 | -1.78 | 1,868,004 | 1 | |
| BZUN | Baozun | 09/05 | 3.5800 | -0.2800 | -7.25 | 619,764 | 1 | |
| CX | Cemex S.A.B. de C.V. | 09/05 | 9.4000 | 0.1700 | 1.84 | 11,446,817 | 1 | |
| BKNG | Booking Holdings | 09/05 | 5,505.8000 | -80.0600 | -1.43 | 202,426 | 1 | |
| BEDU | Bright Scholar | 09/05 | 1.7000 | 0 | 0 | 3,173 | 1 | |
| SBS | Companhia de Saneamento Basico d | 09/05 | 23.1600 | 0.7400 | 3.30 | 1,838,577 | 1 | |
| CMCM | Cheetah Mobile | 09/05 | 6.4000 | 0.5800 | 9.97 | 91,608 | 1 | |
| BIDU | Baidu | 09/05 | 101.9600 | 3.7500 | 3.82 | 7,276,326 | 1 | |
| MLCO | Melco Resorts & Entertainment | 09/05 | 9.7400 | -0.3500 | -3.47 | 3,522,076 | 1 | |
| AZN | AstraZeneca | 09/05 | 81.7000 | -0.0800 | -0.10 | 2,464,583 | 1 | |
| LX | LexinFintech Holdings | 09/05 | 6.0900 | 0.0900 | 1.50 | 3,013,874 | 1 | |
| SIMO | Silicon Motion | 09/05 | 82.3800 | 1.2100 | 1.49 | 326,918 | 1 | |
| IBN | ICICI Bank | 09/05 | 31.6700 | -0.2100 | -0.66 | 5,205,046 | 1 | |
| LYFT | Lyft | 09/05 | 16.6600 | -0.1300 | -0.77 | 15,634,672 | 1 | |
| SABR | Sabre | 09/05 | 1.7100 | -0.0100 | -0.58 | 2,849,451 | 1 | |
| LTM | LATAM Airlines | 09/05 | 50.3400 | -1.0700 | -2.08 | 1,524,234 | 1 | |
| KOF | Coca-Cola FEMSA | 09/05 | 83.5000 | 0.0400 | 0.05 | 443,561 | 1 | |
| VIPS | Vipshop Holdings | 09/05 | 17.1400 | 0.1700 | 1.00 | 2,587,411 | 1 | |
| TV | Grupo Televisa | 09/05 | 2.9300 | 0.0900 | 3.17 | 1,667,129 | 1 | |
| ERIC | Ericsson | 09/05 | 8.0100 | 0.0700 | 0.88 | 11,581,573 | 1 | |
| PKX | POSCO | 09/05 | 51.3400 | -0.4100 | -0.79 | 292,093 | 1 | |
| PAM | Pampa Energia S.A. | 09/05 | 67.9700 | -0.0400 | -0.06 | 361,372 | 1 | |
| BBD | Banco Bradesco - ADS | 09/05 | 3.1800 | 0.1100 | 3.58 | 50,936,347 | 1 | |
| GFI | Gold Fields Ltd. | 09/05 | 34.3600 | 0.9600 | 2.87 | 3,109,982 | 1 | |
| MFC | Manulife Financial Corporation | 09/05 | 30.6600 | -0.2500 | -0.81 | 1,728,628 | 1 | |
| STM | STMicroelectronics | 09/05 | 26.8600 | 0.4100 | 1.55 | 5,471,824 | 1 | |
| ERJ | Embraer SA | 09/05 | 60.9700 | 2.0600 | 3.50 | 2,549,998 | 1 |