首頁 / 個股資料 / 相關公司 / ETF成分股
Tourmaline Bio, Inc.
〈TRML〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 21
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 21
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 20
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 20
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 20
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 20
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 20
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 20
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 20
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 20
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 20
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 20
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 20
ERAS Erasca 09/04 1.4800 0.0500 3.50 992,961 19
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 19
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 19
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 19
CGEM Cullinan Therapeutics 09/04 6.9100 -0.8100 -10.49 1,451,405 19
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 19
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 19
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 19
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 19
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 19
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 19
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 19
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 19
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 19
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 19
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 19
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 18
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 18
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 18
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 18
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 18
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 18
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 18
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 18
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 18
OLMA Olema Pharmaceuticals 09/04 6.3500 0.0600 0.95 3,051,244 18
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 18
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 18
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 18
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 18
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 18
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 18
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 18
TNGX Tango Therapeutics 09/04 6.8300 0.1300 1.94 1,136,756 18
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 18
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 18
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 18
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 18
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 18
TERN Terns Pharmaceuticals 09/04 7.0600 -0.3800 -5.11 1,445,154 18
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 18
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 18
ATXS Astria Therapeutics 09/04 7.0000 0.0100 0.14 406,949 17
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 17
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 17
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 17
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 17
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 17
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 17
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 17
ANNX Annexon 09/04 2.1500 0.1000 4.88 1,835,085 17
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 17
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 17
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 17
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 17
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 17
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 17
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 17
EYPT EyePoint Pharmaceuticals 09/04 11.8800 -0.1200 -1.00 781,893 17
TYRA Tyra Biosciences 09/04 12.1400 -0.1800 -1.46 212,683 17
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 17
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 17
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 17
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 17
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 17
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 17
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 17
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 17
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 17
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 17
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 17
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 17
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 17
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 17
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 17
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 17
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 17
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 16
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 16
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 16
FTRE Fortrea 09/04 10.5100 -0.1800 -1.68 1,817,669 16
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 16
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 16
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 16
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 16
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 16
FDMT 4D Molecular Therapeutics 09/04 6.6100 0.1400 2.16 646,811 16
CTKB Cytek BioSciences 09/04 3.9800 0.0400 1.02 787,119 16
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 16
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 16
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 16
SLDB Solid Biosciences 09/04 5.5600 -0.1900 -3.30 659,915 16
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 16
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 16
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 16
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 16
NGNE Neurogene 09/04 19.6100 -0.2600 -1.31 56,852 16
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 16
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 16
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 16
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 16
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 16
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 16
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 16
RAPP Rapport Therapeutics 09/04 15.3500 0.3100 2.06 164,909 16
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 16
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 16
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 16
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 16
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 16
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 16
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 16
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 16
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 16
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 16
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 16
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 16
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 16
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 16
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 16
INBX Inhibrx Biosciences 09/04 27.7200 -0.0800 -0.29 72,799 16