首頁 / 個股資料 / 相關公司 / ETF成分股
Tourmaline Bio, Inc.
〈TRML〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,546,046 21
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 21
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 20
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 5,023,636 20
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 20
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 20
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 20
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 20
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 20
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 20
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 20
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 20
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,416 20
CGEM Cullinan Therapeutics 09/03 7.7200 0.2300 3.07 575,130 19
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 19
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 19
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,754 19
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,613 19
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 19
RLAY Relay Therapeutics 09/03 4.1100 0.4500 12.30 2,623,288 19
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 19
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,049 19
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,358 19
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 19
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 19
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,956 19
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 19
ERAS Erasca 09/03 1.4300 -0.1700 -10.63 2,856,413 19
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 19
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 18
ANNX Annexon 09/03 2.0500 -0.0200 -0.97 856,187 18
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,115,978 18
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 18
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 18
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 18
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 18
OLMA Olema Pharmaceuticals 09/03 6.2900 -0.1800 -2.78 1,823,880 18
TNGX Tango Therapeutics 09/03 6.7000 0.0400 0.60 1,181,140 18
KROS Keros Therapeutics 09/03 15.7600 0.0400 0.25 516,390 18
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,216 18
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 18
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 18
RCKT Rocket Pharmaceuticals 09/03 3.3200 0.0800 2.47 2,067,984 18
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,109 18
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 18
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,384,759 18
AVIR Atea Pharmaceuticals 09/03 3.4600 0.0600 1.76 159,476 18
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 18
ARVN Arvinas 09/03 7.9000 0 0 925,731 18
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 18
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 18
GRAL GRAIL 09/03 32.4200 0.8100 2.56 592,205 18
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 18
TERN Terns Pharmaceuticals 09/03 7.4400 -0.1200 -1.59 1,040,664 18
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,366,899 18
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,872 18
NGNE Neurogene 09/03 19.8700 0.2300 1.17 104,458 17
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,127 17
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 17
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,601,893 17
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,528 17
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 17
TYRA Tyra Biosciences 09/03 12.3200 -0.2100 -1.68 344,121 17
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 17
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 17
EWTX Edgewise Therapeutics 09/03 14.6350 -0.2250 -1.51 1,028,802 17
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 17
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 17
EYPT EyePoint Pharmaceuticals 09/03 12.0000 0.2700 2.30 422,502 17
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 17
IOVA Iovance Biotherapeutics 09/03 2.2100 0.0200 0.91 7,318,440 17
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 17
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 17
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 17
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,884 17
APGE Apogee Therapeutics 09/03 38.1600 0.3000 0.79 380,601 17
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 17
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 17
SANA Sana Biotechnology 09/03 2.9900 0.1500 5.28 3,953,818 17
XENE Xenon Pharmaceuticals 09/03 38.8300 -0.4700 -1.20 750,211 17
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 17
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 17
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 17
GLUE Monte Rosa Therapeutics 09/03 5.0000 0.0800 1.63 284,503 17
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 17
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,450 17
ATXS Astria Therapeutics 09/03 6.9900 0.4000 6.07 326,134 17
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 17
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,271,112 17
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,430 17
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 17
MNMD Mind Medicine 09/03 9.0600 -0.0700 -0.77 666,836 17
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,463 17
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 16
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,555 16
EDIT Editas Medicine 09/03 2.5000 0.0300 1.21 1,684,706 16
CGON CG Oncology 09/03 28.6700 1.2100 4.41 1,066,150 16
PHAT Phathom Pharmaceuticals 09/03 11.8800 0.0300 0.25 1,824,479 16
LENZ LENZ Therapeutics 09/03 39.2700 0.0200 0.05 551,197 16
SLDB Solid Biosciences 09/03 5.7500 0.3200 5.89 548,630 16
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 318,937 16
MLYS Mineralys Therapeutics 09/03 29.2500 0.3900 1.35 8,644,950 16
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 16
CTKB Cytek BioSciences 09/03 3.9400 -0.0800 -1.99 1,023,893 16
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 16
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 16
SVRA Savara 09/03 3.4200 0.1100 3.32 4,723,801 16
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 16
AVBP ArriVent Biopharma 09/03 19.2400 -0.6000 -3.02 172,123 16
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 16
ELVN Enliven Therapeutics 09/03 20.9500 0.0600 0.29 381,743 16
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 16
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 16
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 16
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 16
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 16
ZYME Zymeworks 09/03 14.1400 0.1300 0.93 715,182 16
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,245 16
RAPP Rapport Therapeutics 09/03 15.0400 -1.3300 -8.12 206,391 16
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,545 16
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,392 16
FTRE Fortrea 09/03 10.6900 0.6800 6.79 2,579,205 16
URGN UroGen Pharma 09/03 19.3700 -0.1600 -0.82 1,012,300 16
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,376,911 16
PACB Pacific Biosciences of California 09/03 1.2600 -0.0200 -1.56 2,966,048 16
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 16
TSHA Taysha Gene Therapies 09/03 2.9000 0.0600 2.11 2,030,617 16
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 16
AUPH Aurinia Pharmaceuticals 09/03 12.0000 0.3200 2.74 2,337,523 16
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 16
ALT Altimmune 09/03 3.6800 -0.0700 -1.87 1,599,782 16
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 16