Tourmaline Bio, Inc.
〈TRML〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ETNB | 89bio | 10/17 | 14.7600 | -0.0100 | -0.07 | 1,714,507 | 22 | |
| PTCT | PTC Therapeutics | 10/17 | 65.9500 | -0.8700 | -1.30 | 1,355,703 | 21 | |
| SRRK | Scholar Rock Holding | 10/17 | 27.9400 | -1.5000 | -5.10 | 4,953,778 | 21 | |
| PRAX | Praxis Precision Medicines | 10/17 | 189.9900 | 27.2800 | 16.77 | 4,431,426 | 21 | |
| COGT | Cogent Biosciences | 10/17 | 16.3900 | 0.0300 | 0.18 | 1,157,185 | 21 | |
| CYTK | Cytokinetics | 10/17 | 58.4400 | -0.5200 | -0.88 | 1,162,017 | 21 | |
| RNA | Avidity Biosciences | 10/17 | 47.8900 | -0.8900 | -1.82 | 1,998,939 | 21 | |
| TVTX | Travere Therapeutics | 10/17 | 27.3200 | -0.1900 | -0.69 | 2,102,932 | 21 | |
| WVE | WAVE Life Sciences | 10/17 | 7.8100 | -0.0600 | -0.76 | 1,761,054 | 21 | |
| DNLI | Denali Therapeutics | 10/17 | 16.6600 | -0.0600 | -0.36 | 1,365,791 | 21 | |
| PCVX | Vaxcyte | 10/17 | 42.3900 | -1.2000 | -2.75 | 1,435,892 | 21 | |
| IDYA | IDEAYA Biosciences | 10/17 | 29.2600 | 1.5700 | 5.67 | 3,596,930 | 21 | |
| NTLA | Intellia Therapeutics | 10/17 | 24.7500 | -0.1600 | -0.64 | 3,835,359 | 20 | |
| ORIC | Oric Pharmaceuticals | 10/17 | 12.7800 | -0.5200 | -3.91 | 1,119,693 | 20 | |
| DYN | Dyne Therapeutics | 10/17 | 16.3800 | -0.0400 | -0.24 | 1,727,217 | 20 | |
| SNDX | Syndax Pharmaceuticals | 10/17 | 14.3000 | -0.7500 | -4.98 | 4,379,939 | 20 | |
| GRAL | GRAIL | 10/17 | 78.0000 | -8.4100 | -9.73 | 1,235,283 | 20 | |
| STOK | Stoke Therapeutics | 10/17 | 33.5300 | -0.6400 | -1.87 | 810,648 | 20 | |
| NRIX | Nurix Therapeutics | 10/17 | 9.8400 | -0.1900 | -1.89 | 603,740 | 20 | |
| AKRO | Akero Therapeutics | 10/17 | 53.8400 | 0.1800 | 0.34 | 1,576,172 | 20 | |
| AGIO | Agios Pharmaceuticals | 10/17 | 42.3300 | 0.8100 | 1.95 | 756,204 | 20 | |
| ALKS | Alkermes | 10/17 | 30.2600 | -0.5400 | -1.75 | 2,042,357 | 20 | |
| PTGX | Protagonist Therapeutics | 10/17 | 77.5000 | 1.7700 | 2.34 | 1,240,919 | 20 | |
| APGE | Apogee Therapeutics | 10/17 | 55.1500 | 1.7500 | 3.28 | 1,036,389 | 19 | |
| CRSP | CRISPR Therapeutics | 10/17 | 69.1500 | 0.7200 | 1.05 | 2,006,969 | 19 | |
| TARS | Tarsus Pharmaceuticals | 10/17 | 72.9300 | -2.0400 | -2.72 | 543,401 | 19 | |
| ADPT | Adaptive Biotechnologies | 10/17 | 16.3000 | -0.9700 | -5.62 | 1,575,388 | 19 | |
| ARWR | Arrowhead Pharmaceuticals | 10/17 | 36.8100 | -2.1600 | -5.54 | 1,877,816 | 19 | |
| RLAY | Relay Therapeutics | 10/17 | 6.4900 | -0.0200 | -0.31 | 1,963,889 | 19 | |
| SYRE | Spyre Therapeutics | 10/17 | 22.4700 | 0.2300 | 1.03 | 1,680,041 | 19 | |
| ARQT | Arcutis Biotherapeutics | 10/17 | 20.8800 | -0.0300 | -0.14 | 1,320,869 | 19 | |
| KYMR | Kymera Therapeutics | 10/17 | 59.8300 | -0.6300 | -1.04 | 698,387 | 19 | |
| MLYS | Mineralys Therapeutics | 10/17 | 43.5600 | 0.5900 | 1.37 | 944,903 | 19 | |
| CRNX | Crinetics Pharmaceuticals | 10/17 | 41.5700 | -0.7400 | -1.75 | 1,509,217 | 19 | |
| TNGX | Tango Therapeutics | 10/17 | 9.0300 | -0.1400 | -1.53 | 1,415,642 | 19 | |
| PCRX | Pacira BioSciences | 10/17 | 22.8700 | 0.1000 | 0.44 | 246,471 | 19 | |
| ACLX | Arcellx | 10/17 | 86.9900 | -1.8600 | -2.09 | 500,598 | 19 | |
| AXSM | Axsome Therapeutics | 10/17 | 127.9400 | 2.9400 | 2.35 | 346,606 | 19 | |
| XNCR | Xencor | 10/17 | 14.7700 | -0.1800 | -1.20 | 1,938,298 | 19 | |
| CGEM | Cullinan Therapeutics | 10/17 | 7.8550 | -0.8850 | -10.13 | 1,533,777 | 19 | |
| NUVB | Nuvation Bio | 10/17 | 3.4100 | -0.2200 | -6.06 | 5,843,074 | 19 | |
| REPL | Replimune Group | 10/17 | 4.5000 | -0.1700 | -3.64 | 1,652,423 | 19 | |
| IRON | Disc Medicine | 10/17 | 89.9400 | 15.5800 | 20.95 | 2,255,612 | 19 | |
| NUVL | Nuvalent | 10/17 | 92.5200 | 2.1000 | 2.32 | 351,655 | 19 | |
| VIR | Vir Biotechnology | 10/17 | 5.7800 | -0.0200 | -0.34 | 1,072,151 | 19 | |
| JANX | Janux Therapeutics | 10/17 | 26.7600 | -0.4400 | -1.62 | 858,582 | 19 | |
| LENZ | LENZ Therapeutics | 10/17 | 38.2600 | -2.1900 | -5.41 | 629,740 | 19 | |
| ARCT | Arcturus Therapeutics | 10/17 | 20.6600 | -1.0700 | -4.92 | 647,327 | 19 | |
| INVA | Innoviva | 10/17 | 17.2700 | 0.0200 | 0.12 | 760,832 | 19 | |
| TERN | Terns Pharmaceuticals | 10/17 | 8.4100 | -0.2000 | -2.32 | 787,096 | 19 | |
| MIRM | Mirum Pharmaceuticals | 10/17 | 73.5300 | -0.8900 | -1.20 | 351,125 | 19 | |
| ACAD | ACADIA Pharmaceuticals | 10/17 | 20.8900 | 0.2700 | 1.31 | 2,115,920 | 19 | |
| ABUS | Arbutus Biopharma | 10/17 | 4.4100 | -0.1000 | -2.22 | 812,224 | 19 | |
| EYPT | EyePoint Pharmaceuticals | 10/17 | 11.6300 | 0.0800 | 0.69 | 1,387,330 | 19 | |
| BCRX | BioCryst Pharmaceuticals | 10/17 | 6.6300 | -0.0900 | -1.34 | 7,575,952 | 19 | |
| MNMD | Mind Medicine | 10/17 | 13.6500 | 1.7400 | 14.61 | 3,794,951 | 19 | |
| RYTM | Rhythm Pharmaceuticals | 10/17 | 110.2800 | -0.9000 | -0.81 | 391,835 | 19 | |
| VRDN | Viridian Therapeutics | 10/17 | 24.2100 | 1.2000 | 5.22 | 1,272,438 | 19 | |
| KURA | Kura Oncology | 10/17 | 9.8400 | -0.2900 | -2.86 | 1,101,204 | 19 | |
| EWTX | Edgewise Therapeutics | 10/17 | 15.0600 | -0.2600 | -1.70 | 679,103 | 19 | |
| NVAX | Novavax | 10/17 | 8.1000 | -0.3800 | -4.48 | 6,181,811 | 19 | |
| RGNX | REGENXBIO | 10/17 | 11.7300 | -0.6100 | -4.94 | 392,966 | 18 | |
| IMVT | Immunovant | 10/17 | 17.5100 | 0.1000 | 0.57 | 1,557,071 | 18 | |
| KRYS | Krystal Biotech | 10/17 | 190.2300 | 1.9000 | 1.01 | 282,152 | 18 | |
| ARVN | Arvinas | 10/17 | 9.5200 | -0.1600 | -1.65 | 1,949,224 | 18 | |
| AMRX | Amneal Pharmaceuticals | 10/17 | 9.9200 | 0.0500 | 0.51 | 1,142,010 | 18 | |
| ELVN | Enliven Therapeutics | 10/17 | 21.4100 | -0.3400 | -1.56 | 485,190 | 18 | |
| AMLX | Amylyx Pharmaceuticals | 10/17 | 14.9500 | -0.2200 | -1.45 | 1,883,878 | 18 | |
| CDTX | Cidara Therapeutics | 10/17 | 101.5200 | -0.5000 | -0.49 | 766,207 | 18 | |
| MDGL | Madrigal Pharmaceuticals | 10/17 | 438.9000 | -3.2300 | -0.73 | 202,060 | 18 | |
| VERA | Vera Therapeutics | 10/17 | 31.2300 | 0.7200 | 2.36 | 1,204,927 | 18 | |
| ANNX | Annexon | 10/17 | 3.1500 | -0.0200 | -0.63 | 1,554,756 | 18 | |
| DNTH | Dianthus Therapeutics | 10/17 | 35.6500 | -0.3500 | -0.97 | 657,913 | 18 | |
| BEAM | Beam Therapeutics | 10/17 | 25.9800 | 0.1900 | 0.74 | 1,988,550 | 18 | |
| ANAB | AnaptysBio | 10/17 | 34.6300 | 0.2300 | 0.67 | 309,540 | 18 | |
| XERS | Xeris Biopharma | 10/17 | 9.2400 | 0.1000 | 1.09 | 2,567,691 | 18 | |
| ZYME | Zymeworks | 10/17 | 18.4000 | -0.1500 | -0.81 | 446,981 | 18 | |
| AUPH | Aurinia Pharmaceuticals | 10/17 | 11.5500 | 0 | 0 | 971,598 | 18 | |
| FOLD | Amicus Therapeutics | 10/17 | 8.0400 | -0.0700 | -0.86 | 3,124,047 | 18 | |
| AMPH | Amphastar | 10/17 | 23.7800 | 0.5600 | 2.41 | 321,594 | 18 | |
| CSTL | Castle Biosciences | 10/17 | 22.1400 | -0.3900 | -1.73 | 230,821 | 18 | |
| CGON | CG Oncology | 10/17 | 41.4600 | -0.3900 | -0.93 | 730,371 | 18 | |
| OLMA | Olema Pharmaceuticals | 10/17 | 9.3600 | -0.2400 | -2.50 | 2,306,121 | 18 | |
| KROS | Keros Therapeutics | 10/17 | 13.8300 | 0.0900 | 0.66 | 660,650 | 18 | |
| BBIO | BridgeBio Pharma | 10/17 | 54.9200 | -0.1100 | -0.20 | 1,364,747 | 18 | |
| TSHA | Taysha Gene Therapies | 10/17 | 4.7200 | -0.3600 | -7.09 | 9,119,679 | 18 | |
| ERAS | Erasca | 10/17 | 2.4200 | -0.1100 | -4.35 | 1,048,069 | 18 | |
| TBPH | Theravance Biopharma | 10/17 | 14.2600 | 0.2200 | 1.57 | 331,920 | 18 | |
| RCUS | Arcus Biosciences | 10/17 | 16.4700 | -0.1300 | -0.78 | 1,107,142 | 18 | |
| LGND | Ligand Pharmaceuticals | 10/17 | 181.6500 | 0.8800 | 0.49 | 156,807 | 18 | |
| DAWN | Day One Biopharmaceuticals | 10/17 | 7.2000 | -0.2700 | -3.61 | 783,658 | 18 | |
| XENE | Xenon Pharmaceuticals | 10/17 | 41.6300 | -0.5400 | -1.28 | 832,120 | 18 | |
| CELC | Celcuity | 10/17 | 51.9600 | -0.5700 | -1.09 | 1,730,524 | 18 | |
| TXG | 10x Genomics | 10/17 | 11.8300 | -0.5500 | -4.44 | 2,230,371 | 18 | |
| RXRX | Recursion Pharmaceuticals | 10/17 | 5.8600 | -0.5000 | -7.86 | 70,191,164 | 18 | |
| SUPN | Supernus Pharmaceuticals | 10/17 | 50.1700 | 0.4100 | 0.82 | 630,165 | 18 | |
| SANA | Sana Biotechnology | 10/17 | 5.0300 | -0.2750 | -5.18 | 8,342,304 | 18 | |
| CLDX | Celldex Therapeutics | 10/17 | 26.8300 | 0.2800 | 1.05 | 704,642 | 18 | |
| TYRA | Tyra Biosciences | 10/17 | 14.5000 | -0.3400 | -2.29 | 161,392 | 17 | |
| BFC | Bank First | 10/17 | 120.9500 | -0.0800 | -0.07 | 94,616 | 17 | |
| OCUL | Ocular | 10/17 | 11.8400 | -0.3600 | -2.95 | 3,399,099 | 17 | |
| RIGL | Rigel Pharmaceuticals | 10/17 | 27.9400 | -0.1700 | -0.60 | 383,569 | 17 | |
| PRTA | Prothena | 10/17 | 9.9200 | -0.1700 | -1.68 | 777,390 | 17 | |
| VCYT | Veracyte | 10/17 | 35.8300 | 0.0200 | 0.06 | 800,789 | 17 | |
| COMM | Commscope | 10/17 | 15.2800 | -0.2100 | -1.36 | 2,822,566 | 17 | |
| VNDA | Vanda Pharmaceuticals | 10/17 | 5.2700 | 0 | 0 | 531,391 | 17 | |
| COLL | Collegium Pharmaceutical | 10/17 | 33.9400 | 0.7300 | 2.20 | 426,960 | 17 | |
| AORT | Artivion | 10/17 | 42.0800 | 0.5400 | 1.30 | 182,903 | 17 | |
| GLUE | Monte Rosa Therapeutics | 10/17 | 10.0500 | -0.2600 | -2.52 | 752,217 | 17 | |
| NVTS | Navitas | 10/17 | 14.6600 | -0.9700 | -6.21 | 75,353,055 | 17 | |
| DVAX | Dynavax Technologies | 10/17 | 9.8300 | 0.0300 | 0.31 | 1,145,571 | 17 | |
| TWST | Twist Bioscience | 10/17 | 28.1600 | -2.5900 | -8.42 | 2,177,016 | 17 | |
| MTSR | Metsera | 10/17 | 52.9900 | 0.1300 | 0.25 | 1,119,543 | 17 | |
| REAL | RealReal | 10/17 | 10.2600 | -0.1350 | -1.30 | 1,846,690 | 17 | |
| GH | Guardant Health | 10/17 | 65.4600 | -2.0100 | -2.98 | 1,685,483 | 17 | |
| WAY | Waystar | 10/17 | 36.9800 | 0.1700 | 0.46 | 1,954,533 | 17 | |
| AKBA | Akebia Therapeutics | 10/17 | 2.9300 | 0.0100 | 0.34 | 2,045,374 | 17 | |
| PGEN | Precigen | 10/17 | 4.0000 | 0.5100 | 14.61 | 11,967,464 | 17 | |
| AVBP | ArriVent Biopharma | 10/17 | 19.5100 | -0.1150 | -0.59 | 168,862 | 17 | |
| IBRX | ImmunityBio | 10/17 | 2.4000 | -0.1300 | -5.14 | 9,172,462 | 17 | |
| DGII | Digi International | 10/17 | 37.9100 | -0.2900 | -0.76 | 130,207 | 17 | |
| WLDN | Willdan Group, Inc. | 10/17 | 95.4000 | 1.2500 | 1.33 | 172,387 | 17 | |
| DAKT | Daktronics | 10/17 | 19.5500 | 0.1200 | 0.62 | 333,708 | 17 | |
| MNKD | MannKind | 10/17 | 5.4700 | 0.1200 | 2.24 | 5,619,699 | 17 | |
| KALV | KalVista Pharmaceuticals | 10/17 | 11.1000 | 0.0600 | 0.54 | 1,172,319 | 17 | |
| ADMA | ADMA Biologics | 10/17 | 14.3600 | -0.2000 | -1.37 | 2,109,554 | 17 | |
| AVXL | Anavex Life Sciences | 10/17 | 8.9800 | -0.0300 | -0.33 | 749,318 | 17 | |
| MGTX | MeiraGTx Holdings | 10/17 | 7.7500 | -0.3800 | -4.67 | 309,926 | 17 | |
| VCEL | Vericel | 10/17 | 35.3200 | 0.5700 | 1.64 | 582,643 | 17 | |
| LASR | nLIGHT | 10/17 | 30.1000 | -1.6000 | -5.05 | 584,778 | 17 | |
| HSII | Heidrick & Struggles | 10/17 | 58.2100 | -0.0500 | -0.09 | 258,821 | 17 | |
| ATXS | Astria Therapeutics | 10/17 | 11.9800 | -0.1100 | -0.91 | 3,537,870 | 17 | |
| BELFB | Bel Fuse - Class B Common Stock | 10/17 | 146.1100 | -2.7700 | -1.86 | 130,404 | 17 | |
| NVCR | NovoCure | 10/17 | 13.7800 | -0.2500 | -1.78 | 1,015,028 | 17 | |
| UVSP | Univest Financial | 10/17 | 28.5700 | 0.2700 | 0.95 | 113,189 | 17 | |
| URGN | UroGen Pharma | 10/17 | 16.9500 | 0.0200 | 0.12 | 682,089 | 17 | |
| IOVA | Iovance Biotherapeutics | 10/17 | 2.1800 | -0.0600 | -2.68 | 9,271,963 | 17 | |
| ATRO | Astronics | 10/17 | 46.2300 | -1.6700 | -3.49 | 828,122 | 17 |