首頁 / 個股資料 / 相關公司 / ETF成分股
TOP Financial Group Limited
〈TOP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPC Pilgrim's Pride 12/18 39.3400 -0.2700 -0.68 903,258 6
CASH Pathward Financial 12/18 74.0200 0.8000 1.09 294,999 6
AL Air Lease 12/18 64.0700 -0.0300 -0.05 1,477,532 4
PAGS PagSeguro Digital 12/18 9.5300 0.1900 2.03 3,553,654 4
ABG Asbury Automotive 12/18 236.1300 -6.2100 -2.56 224,489 4
SAP SAP 12/18 244.3100 2.8900 1.20 1,263,082 4
CPF Central Pacific Financial Corp. 12/18 33.0800 0.2500 0.76 174,534 4
VTEX VTEX 12/18 3.7200 0 0 737,612 4
HMN Horace Mann Educators Corp. 12/18 46.7000 0.1600 0.34 212,257 4
MTH Meritage Homes 12/18 68.2700 -0.0200 -0.03 1,069,902 4
SI Shoulder Innovations 12/18 15.0100 -0.2400 -1.57 59,440 4
PBR Petroleo Brasileiro 12/18 11.7200 -0.0500 -0.42 19,264,843 4
KMB Kimberly-Clark 12/18 101.5100 -1.4300 -1.39 7,965,252 4
TRU TransUnion 12/18 86.1600 1.4100 1.66 3,172,008 4
SM SM Energy 12/18 18.7100 -0.7000 -3.61 3,640,804 4
NRP Natural Resource Partners 12/18 102.0000 0 0 13,672 4
GFI Gold Fields Ltd. 12/18 44.1700 -0.4400 -0.99 3,106,618 4
MOH Molina Healthcare 12/18 162.7200 0.4200 0.26 1,372,614 4
TCOM Trip.com 12/18 71.2500 -0.6000 -0.84 1,038,223 4
VOD Vodafone 12/18 12.8000 -0.0100 -0.08 6,391,435 4
HTO H2O America 12/18 49.9500 -0.1000 -0.20 400,095 4
IEX IDEX Corp. 12/18 177.5000 1.1700 0.66 574,585 4
MTN Vail Resorts, Inc. 12/18 154.2800 -2.1600 -1.38 785,529 4
TU TELUS Corp. Non Voting shares 12/18 12.6400 -0.0100 -0.08 5,199,351 4
BHE Benchmark Electronics 12/18 43.9400 -0.2400 -0.54 414,388 4
CBK Commercial Bancgroup 12/18 25.2500 -0.2400 -0.94 113,547 4
TM Toyota 12/18 216.0800 1.8400 0.86 351,807 4
SPRC SciSparc 12/18 1.5200 -0.0400 -2.56 91,041 4
NU Nu 12/18 16.2700 0.4100 2.59 42,940,526 3
MRP Millrose Properties 12/18 29.6700 -0.1100 -0.37 2,060,028 3
GRAN Grande Group 12/18 3.5400 -0.0345 -0.97 44,545 3
VAL Valaris 12/18 49.0300 -0.6000 -1.21 1,338,437 3
WCT Wellchange Holdings 12/18 0.2109 -0.0054 -2.50 115,571 3
FMX Fomento Economico Mexicano S.A.B 12/18 102.0600 1.6300 1.62 837,453 3
OUT OUTFRONT Media 12/18 24.2800 -0.2300 -0.94 1,232,275 3
INBK First Internet 12/18 22.6300 -0.0600 -0.26 49,301 3
XP XP 12/18 15.8800 0.1300 0.83 5,365,374 3
CCC CCC Intelligent Solutions 12/18 7.9800 0.1500 1.92 6,914,655 3
MTC MMTec 12/18 3.1600 0.2300 7.85 64,935 3
INTR Inter 12/18 8.2000 0.2600 3.27 1,858,358 3
EC Ecopetrol 12/18 9.2200 -0.1300 -1.39 1,786,342 3
ASX ASE Technology Holding 12/18 14.8700 0.1200 0.81 6,192,034 3
BDX BD 12/18 194.7000 -0.6600 -0.34 3,319,353 3
ALE Allete 12/12 67.9000 -0.0400 -0.06 4,394,128 3
VLRS Controladora Vuela Compania 12/18 8.3200 0.3700 4.65 925,153 3
JBS JBS 12/18 14.3200 0.2000 1.42 3,110,141 3
PKX POSCO 12/18 51.9500 -0.9300 -1.76 190,104 3
BBD Banco Bradesco - ADS 12/18 3.3200 0.0100 0.30 39,056,066 3
BH Biglari Holdings - Class B 12/18 340.5400 16.8700 5.21 61,718 3
IH iHuman 12/18 2.2200 0 0 1,175 3
AVNT Avient 12/18 31.1000 0.3300 1.07 1,048,244 3
ACI Albertsons 12/18 17.4700 -0.2100 -1.19 12,403,556 3
PBR.A Petroleo Brasileiro - NPV 12/18 11.2000 -0.0500 -0.44 6,439,884 3
SBSW Sibanye-Stillwater 12/18 13.9100 -0.0200 -0.14 6,433,645 3
OR OR Royalties 12/18 35.5900 0.0900 0.25 1,653,955 3
TRUE TrueCar 12/18 2.2200 0.0100 0.45 651,781 3
CANF Can-Fite Biopharma 12/18 0.2500 -0.0236 -8.63 1,668,436 3
SUZ Suzano 12/18 9.5400 0.5500 6.12 4,583,672 3
BCH Banco de Chile 12/18 37.5000 0.6300 1.71 140,424 3
DSY Big Tree Cloud 12/18 0.3054 -0.0037 -1.20 41,322 3
LPL LG Display (ADR) 12/18 4.1300 0.0300 0.73 317,405 3
BVN Compania de Minas 12/18 28.2500 0.1400 0.50 1,577,457 3
PI Impinj 12/18 171.2600 4.7700 2.87 874,940 3
RCL Royal Caribbean Group 12/18 286.7300 1.8500 0.65 2,318,463 3
PAG Penske Automotive 12/18 166.2100 -1.6400 -0.98 215,795 3
AP Ampco-Pittsburgh Corporation 12/18 3.6400 0.0900 2.54 110,350 3
TRP TC Energy 12/18 54.0800 0.0600 0.11 2,511,728 3
KTB Kontoor Brands 12/18 63.8400 -0.1400 -0.22 1,559,560 3
CTRA Coterra Energy 12/18 25.4300 -0.4900 -1.89 8,020,572 3
TKC Turkcell Iletisim Hizmetleri A.S. 12/18 5.9300 -0.0300 -0.50 1,236,671 3
SSL Sasol 12/18 6.1600 -0.1000 -1.60 761,104 3
KB KB Financial 12/18 84.7600 0.5500 0.65 133,187 3
AMX America Movil 12/18 20.6500 0.0600 0.29 2,855,954 3
STNE StoneCo 12/18 14.4300 0.0300 0.21 4,146,582 3
GGB Gerdau 12/18 3.6900 0.0200 0.54 14,554,125 3
TLK Telekomunikasi Indonesia 12/18 21.0000 -0.3000 -1.41 610,107 3
CCU Compania Cervecerias Unidas S.A. 12/18 12.4800 0.0100 0.08 246,729 3
SQM Sociedad Quimica Y Minera 12/18 67.7000 1.7800 2.70 1,790,859 3
CLS Celestica 12/18 270.9200 -4.9100 -1.78 3,232,820 3
VALE Vale S.A. 12/18 12.7700 -0.0200 -0.16 27,328,508 3
SID Companhia Siderurgica Nacional 12/18 1.7700 0.0400 2.31 3,602,710 3
SKM SK Telecom 12/18 19.6800 -0.1200 -0.61 858,693 3
BSAC Banco Santander - Chile 12/18 30.2200 0.5400 1.82 268,072 3
SPG Simon Property Group Inc. 12/18 185.0700 0.8500 0.46 1,144,309 3
TIMB TIM 12/18 20.5500 -0.1500 -0.72 476,938 3
SCI Service Corporation 12/18 78.1400 -0.3600 -0.46 795,750 3
BAP Credicorp 12/18 281.0000 5.4000 1.96 241,051 3
HTFL Heartflow 12/18 28.6500 2.3600 8.98 1,189,123 3
SHG Shinhan Financial Group 12/18 52.4900 0.4500 0.86 164,862 3
TTAN ServiceTitan 12/18 107.5300 1.6400 1.55 908,611 3
PEP PepsiCo 12/18 149.3700 -0.7100 -0.47 7,187,790 3
CRC California Resources 12/18 44.1300 -1.3600 -2.99 1,493,452 3
SCCO Southern Copper 12/18 142.2800 0.8300 0.59 847,492 3
ARL American Realty Investors 12/18 16.2700 -0.1100 -0.67 2,139 2
PLUS ePlus 12/18 89.0300 -0.1000 -0.11 177,526 2
PHI PLDT Inc. 12/18 21.5400 -0.3500 -1.60 59,637 2
JD JD.com 12/18 28.8000 0.2000 0.70 6,817,651 2
FINV FinVolution 12/18 5.2200 0.0800 1.56 1,480,298 2
CPS Cooper-Standard 12/18 34.7600 0.7400 2.18 139,687 2
QFIN Qfin Holdings 12/18 18.9800 0.0900 0.48 2,664,697 2
RES RPC 12/18 5.5900 -0.0700 -1.24 2,322,502 2
ITUB Itau Unibanco 12/18 7.1100 0.0700 0.99 15,298,309 2
YUMC Yum China 12/18 48.2900 0.5200 1.09 1,097,422 2
ABEV Ambev S.A. 12/18 2.4800 -0.0400 -1.59 43,103,689 2
CIB Grupo Cibest 12/18 61.5000 -0.3300 -0.53 442,329 2
SIRI Sirius XM 12/18 21.2300 -0.5200 -2.39 3,122,124 2
SOL Emeren 12/12 1.9400 0.0100 0.52 610,828 2
PAC Grupo Aeroportuario Del Pacifico 12/18 265.0800 7.0800 2.74 82,442 2
GMM Global Mofy 12/18 1.3100 0.0100 0.77 50,575 2
SNT Senstar Technologies 12/18 3.4900 0.2300 7.06 46,534 2
AXIA Axia Energia 12/18 11.4600 0.1600 1.42 2,275,512 2
AGI Alamos Gold 12/18 37.7000 0.0600 0.16 1,906,535 2
HMY Harmony Gold Mining 12/18 20.3000 -0.3700 -1.79 3,920,271 2
SUI Sun Communities 12/18 122.9300 -1.2000 -0.97 968,811 2
BA Boeing 12/18 208.2700 1.9400 0.94 5,648,845 2
WIT Wipro 12/18 2.8600 0.0100 0.35 7,492,873 2
VIV Telefonica Brasil 12/18 11.9800 0.1000 0.84 919,006 2
CIG Companhia Energetica de Minas Gerais - Cemig 12/18 1.9800 0.0200 1.02 2,844,227 2
INFY Infosys 12/18 19.1800 0.9600 5.27 29,508,716 2
IFS Intercorp Financial Services 12/18 42.7200 1.5300 3.71 229,107 2
SII Sprott 12/18 94.0800 1.8600 2.02 111,467 2
TSM TSMC(ADR) 12/18 284.6800 7.7200 2.79 11,254,671 2
ASR Grupo Aeroportuario del Sureste 12/18 314.7100 2.1500 0.69 39,222 2
WB Weibo Corporation 12/18 10.1300 0.0600 0.60 603,562 2
CHT Chunghwa Telecom 12/18 40.7400 -0.1200 -0.29 207,606 2
IQ iQIYI 12/18 1.8700 0 0 9,257,278 2
VIPS Vipshop Holdings 12/18 19.3200 0.2400 1.26 2,184,399 2
TV Grupo Televisa 12/18 3.1700 0.0800 2.59 2,389,111 2
KEP Korea Electric Power Corp. 12/18 16.5400 -0.5300 -3.10 602,751 2
QH Quhuo 12/18 1.1100 -0.1300 -10.48 315,443 2
RELI Reliance Global Group 12/18 0.5902 -0.0010 -0.17 98,095 2
DRD DRDGOLD Ltd. 12/18 29.5800 -0.8400 -2.76 604,187 2
BSBR Banco Santander (Brasil) 12/18 5.8500 0.1200 2.09 615,354 2
ECL Ecolab 12/18 262.9200 1.0300 0.39 1,338,594 2
OMAB Grupo Aeroportuario del Centro N 12/18 107.1200 1.2800 1.21 52,539 2
UGP Ultrapar Participacoes 12/18 3.6800 0.0300 0.82 1,724,955 2
RDY Dr. Reddy's 12/18 13.9400 0.0100 0.07 2,010,775 2
ZTO ZTO Express 12/18 21.4100 0.2500 1.18 2,298,935 2
PRM Perimeter Solutions 12/18 27.7700 0.1500 0.54 764,765 2
SBS Companhia de Saneamento Basico d 12/18 24.4800 0.2200 0.91 1,509,049 2
CX Cemex S.A.B. de C.V. 12/18 11.5600 0.3400 3.03 7,023,275 2
PAX Patria Investments 12/18 15.5800 0.1900 1.23 577,333 2
Z Zillow Group - Class C Capital Stock 12/18 67.5100 -1.2600 -1.83 4,564,398 2
EMBJ Embraer 12/18 63.3300 0.9100 1.46 595,942 2
IBN ICICI Bank 12/18 29.6900 0.0500 0.17 9,816,699 2
SRE Sempra 12/18 87.2500 0.4700 0.54 4,715,898 2
MEG Montrose Environmental 12/18 25.3000 0.1200 0.48 288,897 2