首頁 / 個股資料 / 相關公司 / ETF成分股
TOP Financial Group Limited
〈TOP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPC Pilgrim's Pride 10/31 38.1000 0.0200 0.05 1,976,923 6
CASH Pathward Financial 10/31 68.0600 -0.5100 -0.74 192,039 6
GFI Gold Fields Ltd. 10/31 38.4100 -0.3700 -0.95 2,930,698 4
BHE Benchmark Electronics 10/31 43.8200 0.2700 0.62 343,804 4
SI Shoulder Innovations 10/31 11.7200 -0.1800 -1.51 34,968 4
CPF Central Pacific Financial Corp. 10/31 28.5100 -0.5700 -1.96 155,572 4
HTO H2O America 10/31 46.2500 0.1100 0.24 376,242 4
TRU TransUnion 10/31 81.1800 1.2500 1.56 2,516,198 4
MOH Molina Healthcare Inc. 10/31 153.0600 1.9600 1.30 1,550,586 4
PBR Petroleo Brasileiro 10/31 11.6400 -0.0800 -0.68 19,222,592 4
ABG Asbury Automotive 10/31 234.6000 -3.6200 -1.52 204,979 4
SAP SAP 10/31 260.0100 0.8200 0.32 1,972,153 4
TCOM Trip.com 10/31 70.6500 0.1000 0.14 710,751 4
KMB Kimberly-Clark 10/31 119.7100 -0.5000 -0.42 4,396,715 4
HMN Horace Mann Educators Corp. 10/31 44.7100 0.1500 0.34 294,339 4
MTH Meritage Homes 10/31 67.5600 0.0800 0.12 981,050 4
TM Toyota 10/31 204.1900 -3.0200 -1.46 297,326 4
NRP Natural Resource Partners 10/31 103.6000 0.3600 0.35 25,970 4
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,224 4
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 4
AL Air Lease 10/31 63.8600 -0.0100 -0.02 2,468,805 4
SPRC SciSparc 10/31 3.2500 0 0 21,774 4
VOD Vodafone 10/31 12.0500 0.0800 0.67 8,167,447 4
VTEX VTEX 10/31 4.4900 0.1300 2.98 1,308,064 4
IEX IDEX Corp. 10/31 171.4600 1.1600 0.68 633,071 4
TU TELUS Corp. Non Voting shares 10/31 14.6600 -0.0700 -0.48 4,767,950 4
CBK Commercial Bancgroup 10/31 24.4500 0.2800 1.16 15,201 4
MRP Millrose Properties 10/31 32.2100 -0.1700 -0.53 1,429,760 3
BBD Banco Bradesco - ADS 10/31 3.3800 -0.0100 -0.29 36,708,939 3
PBR.A Petroleo Brasileiro - NPV 10/31 11.0500 -0.0200 -0.18 5,978,481 3
TTAN ServiceTitan 10/31 94.3600 -1.4300 -1.49 1,033,519 3
VAL Valaris 10/31 56.1200 -1.5800 -2.74 1,309,020 3
CCU Compania Cervecerias Unidas S.A. 10/31 12.9000 0.1400 1.10 104,432 3
SSL Sasol 10/31 6.3300 0.2000 3.26 973,272 3
KB KB Financial 10/31 81.4200 0.3500 0.43 76,084 3
AP Ampco-Pittsburgh Corporation 10/31 2.1000 -0.0600 -2.78 26,539 3
TLK Telekomunikasi Indonesia 10/31 19.5900 0.0800 0.41 606,018 3
TKC Turkcell Iletisim Hizmetleri A.S. 10/31 5.9900 0.1300 2.22 978,615 3
UGP Ultrapar Participacoes 10/31 3.9600 0.0200 0.51 1,164,543 3
PAG Penske Automotive 10/31 160.0700 -0.9700 -0.60 334,585 3
SQM Sociedad Quimica Y Minera 10/31 48.9900 0.7600 1.58 2,652,439 3
BSAC Banco Santander - Chile 10/31 28.7000 -0.1200 -0.42 244,703 3
GRAN Grande Group 10/31 2.4900 -0.2100 -7.78 8,330 3
HTFL Heartflow 10/31 37.1600 0.5900 1.61 137,778 3
SKM SK Telecom 10/31 20.2100 0.0400 0.20 475,484 3
PAGS PagSeguro Digital 10/31 9.5900 0.2100 2.24 3,137,382 3
PI Impinj 10/31 202.1600 -3.9200 -1.90 653,243 3
IH iHuman 10/31 2.8200 0.1500 5.62 15,466 3
TIMB TIM 10/31 22.5900 -0.5400 -2.33 381,132 3
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 3
WCT Wellchange Holdings 10/31 0.2577 0.0113 4.59 236,085 3
OUT OUTFRONT Media 10/31 17.6900 0.4600 2.67 1,309,509 3
CCC CCC Intelligent Solutions 10/31 8.7200 -0.0300 -0.34 6,275,995 3
SHG Shinhan Financial Group 10/31 51.6900 0.2700 0.53 162,554 3
TRUE TrueCar 10/31 2.2000 -0.0800 -3.51 2,064,986 3
INBK First Internet 10/31 17.7400 0.0600 0.34 70,433 3
FMX Fomento Economico Mexicano S.A.B 10/31 94.3600 -1.2400 -1.30 499,162 3
SBSW Sibanye-Stillwater 10/31 10.5600 -0.3600 -3.30 4,266,468 3
OR OR Royalties 10/31 31.9800 -0.6200 -1.90 1,790,195 3
CANF Can-Fite Biopharma 10/31 0.4226 -0.0069 -1.61 151,902 3
BCH Banco de Chile 10/31 34.9100 0.0300 0.09 236,603 3
CRC California Resources 10/31 47.1700 0.2900 0.62 657,476 3
SCCO Southern Copper 10/31 138.8000 -1.3100 -0.93 1,542,931 3
BAP Credicorp 10/31 261.0000 1.0000 0.38 201,811 3
NU Nu 10/31 16.1100 0.0500 0.31 23,422,618 3
PKX POSCO 10/31 54.6200 -0.6200 -1.12 129,862 3
BDX BD 10/31 178.7100 -0.6700 -0.37 2,692,203 3
TRP TC Energy 10/31 50.1600 -0.3600 -0.71 1,717,234 3
CTRA Coterra Energy 10/31 23.6600 0.2600 1.11 8,483,367 3
MTC MMTec 10/31 0.6600 -0.0200 -2.94 554,043 3
ASX ASE Technology Holding 10/31 16.0100 0.9700 6.45 11,107,468 3
EC Ecopetrol 10/31 9.3200 0.0700 0.76 1,477,668 3
CLS Celestica 10/31 344.4800 4.3500 1.28 2,799,068 3
VALE Vale S.A. 10/31 12.0900 0.2000 1.68 45,920,064 3
SID Companhia Siderurgica Nacional 10/31 1.7600 0.0100 0.57 2,203,593 3
KTB Kontoor Brands 10/31 80.9200 -0.2300 -0.28 614,063 3
RCL Royal Caribbean Group 10/31 286.8300 2.3000 0.81 1,999,470 3
AVNT Avient 10/31 32.0700 0.5400 1.71 537,932 3
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 3
PEP PepsiCo 10/31 146.0900 -1.4600 -0.99 6,313,592 3
XP XP 10/31 18.2200 0.3200 1.79 4,574,516 3
DSY Big Tree Cloud 10/31 0.6099 0 0 87,602 3
BVN Compania de Minas 10/31 22.7700 0.0400 0.18 2,877,681 3
SUZ Suzano 10/31 9.0300 -0.0400 -0.44 2,103,036 3
AMX America Movil 10/31 22.7700 -0.0500 -0.22 1,138,057 3
JBS JBS 10/31 13.2100 0.1600 1.23 5,160,846 3
LPL LG Display (ADR) 10/31 5.0100 0.1900 3.94 818,173 3
STNE StoneCo 10/31 19.0100 0.3200 1.71 3,976,679 3
GGB Gerdau 10/31 3.4900 0.0400 1.16 22,402,924 3
BH Biglari Holdings - Class B 10/31 361.3100 -0.7600 -0.21 6,928 3
VLRS Controladora Vuela Compania 10/31 6.6300 0.2100 3.27 429,120 3
ALE Allete 10/31 67.3300 -0.0600 -0.09 719,958 3
INTR Inter 10/31 9.1600 -0.0100 -0.11 3,207,654 3
TSM TSMC(ADR) 10/31 300.4300 -2.7900 -0.92 12,667,857 2
ECL Ecolab 10/31 256.4000 -0.7000 -0.27 1,519,736 2
CIG Companhia Energetica de Minas Gerais - Cemig 10/31 2.0900 0.0300 1.46 1,917,233 2
QH Quhuo 10/31 0.9801 -0.1099 -10.08 1,172,222 2
PAC Grupo Aeroportuario Del Pacifico 10/31 208.3200 0.1500 0.07 90,239 2
SPG Simon Property Group Inc. 10/31 175.7600 2.4100 1.39 1,912,293 2
RES RPC 10/31 5.2000 -0.3900 -6.98 2,072,291 2
YUMC Yum China 10/31 43.2600 -0.4400 -1.01 1,973,190 2
PAX Patria Investments 10/31 14.5700 0.0800 0.55 707,619 2
IFS Intercorp Financial Services 10/31 43.0300 0.1400 0.33 261,308 2
OMAB Grupo Aeroportuario del Centro N 10/31 98.6200 -0.3400 -0.34 94,250 2
SOL Emeren 10/31 1.8600 0.0200 1.09 102,808 2
HMY Harmony Gold Mining 10/31 16.5100 -0.1400 -0.84 2,409,552 2
VIV Telefonica Brasil 10/31 11.9300 -0.7100 -5.62 1,241,594 2
INFY Infosys 10/31 16.5700 -0.0700 -0.42 13,459,545 2
BSBR Banco Santander (Brasil) 10/31 5.7900 0.1000 1.76 605,154 2
DRD DRDGOLD Ltd. 10/31 25.2300 -0.2700 -1.06 578,350 2
RELI Reliance Global Group 10/31 0.9368 -0.0127 -1.34 627,677 2
MEG Montrose Environmental 10/31 25.8800 -0.1200 -0.46 501,500 2
SF Stifel Financial Corp. 10/31 118.4300 0.6600 0.56 924,830 2
CTOS Custom Truck One Source 10/31 5.8900 0.0300 0.51 620,462 2
IBN ICICI Bank 10/31 30.3000 -0.4300 -1.40 7,037,622 2
PLUS ePlus 10/31 73.1600 1.6200 2.26 213,175 2
ASR Grupo Aeroportuario del Sureste 10/31 302.3400 -3.7400 -1.22 41,594 2
WB Weibo Corporation 10/31 10.8800 -0.0600 -0.55 630,900 2
CX Cemex S.A.B. de C.V. 10/31 10.1500 0.0200 0.20 6,746,917 2
SBS Companhia de Saneamento Basico d 10/31 24.5400 0.0600 0.25 770,811 2
VS Versus Systems 10/31 1.9800 -0.0300 -1.49 24,483 2
ARL American Realty Investors 10/31 15.7500 0.0300 0.19 507 2
PHI PLDT Inc. 10/31 19.3800 0.3500 1.84 134,944 2
IQ iQIYI 10/31 2.3100 0.0400 1.76 9,014,284 2
FINV FinVolution 10/31 6.1100 0.5300 9.50 3,109,638 2
JD JD.com 10/31 33.0400 -0.3300 -0.99 8,086,654 2
SII Sprott 10/31 81.9500 0.1500 0.18 95,742 2
ITUB Itau Unibanco 10/31 7.3600 0.0300 0.41 17,889,408 2
CIB Grupo Cibest 10/31 58.0400 0.1700 0.29 255,758 2
AGI Alamos Gold 10/31 30.7900 -0.2500 -0.81 3,442,252 2
EBR Centrais Electricas Brasileiras 10/31 10.3500 0.0100 0.10 2,161,040 2
QFIN Qfin Holdings 10/31 24.1500 2.8600 13.43 5,500,822 2
CPS Cooper-Standard 10/31 30.2200 -5.5500 -15.52 861,371 2
SNT Senstar Technologies 10/31 4.9100 0.0500 1.03 18,173 2
ABEV Ambev S.A. 10/31 2.3100 0.0100 0.43 38,027,337 2
SIRI Sirius XM 10/31 21.6900 -1.5000 -6.47 7,648,144 2
ZTO ZTO Express 10/31 18.5900 -0.1500 -0.80 2,048,547 2
GMM Global Mofy 10/31 1.9500 0.0600 3.17 24,286 2
SUI Sun Communities 10/31 126.6000 3.7300 3.04 1,624,630 2
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 2
WIT Wipro 10/31 2.6300 -0.0400 -1.50 7,204,380 2
KEP Korea Electric Power Corp. 10/31 15.0700 0.0900 0.60 302,976 2
PRM Perimeter Solutions 10/31 23.5100 -2.3400 -9.05 3,236,082 2
Z Zillow Group - Class C Capital Stock 10/31 74.9800 3.2600 4.55 6,285,176 2
ERJ Embraer SA 10/31 64.4800 -0.7400 -1.13 646,721 2
RDY Dr. Reddy's 10/31 13.2900 -0.1600 -1.19 1,450,310 2
CHT Chunghwa Telecom 10/31 42.5800 -0.0800 -0.19 128,458 2
VIPS Vipshop Holdings 10/31 17.4900 -0.1400 -0.79 2,193,310 2
TV Grupo Televisa 10/31 2.6400 -0.0400 -1.49 1,723,568 2