TON Strategy Company
〈TONX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CVLT | CommVault | 10/10 | 170.2000 | -6.3200 | -3.58 | 603,043 | 1 | |
| APPN | Appian | 10/10 | 28.5100 | -1.3300 | -4.46 | 501,274 | 1 | |
| RBLX | Roblox | 10/10 | 126.8000 | 0.3700 | 0.29 | 5,569,298 | 1 | |
| IIIV | i3 Verticals | 10/10 | 30.5600 | -1.2300 | -3.87 | 114,085 | 1 | |
| APPS | Digital Turbine | 10/10 | 6.2500 | -0.5200 | -7.68 | 2,872,028 | 1 | |
| ZM | Zoom | 10/10 | 80.2800 | -2.4200 | -2.93 | 3,278,638 | 1 | |
| MSTR | Strategy | 10/10 | 304.7900 | -15.5000 | -4.84 | 13,640,217 | 1 | |
| PAR | PAR Technology | 10/10 | 36.2000 | -1.3900 | -3.70 | 788,303 | 1 | |
| VERX | Vertex | 10/10 | 24.7800 | -0.1800 | -0.72 | 1,419,603 | 1 | |
| JAMF | Jamf Holding | 10/10 | 10.1500 | -0.2700 | -2.59 | 1,723,032 | 1 | |
| TTAN | ServiceTitan | 10/10 | 98.6000 | -2.9000 | -2.86 | 632,734 | 1 | |
| ROP | Roper Technologies | 10/10 | 509.0000 | -9.0700 | -1.75 | 1,290,903 | 1 | |
| TEAM | Atlassian | 10/10 | 144.5600 | -3.1800 | -2.15 | 2,527,476 | 1 | |
| HCKT | Hackett Group | 10/10 | 18.4600 | -0.6300 | -3.30 | 187,037 | 1 | |
| PLTR | Palantir Technologies | 10/10 | 175.4400 | -10.0300 | -5.41 | 55,274,581 | 1 | |
| ADSK | Autodesk | 10/10 | 303.5000 | -6.8200 | -2.20 | 1,480,169 | 1 | |
| VRNT | Verint Systems | 10/10 | 20.2500 | 0 | 0 | 930,529 | 1 | |
| ALKT | Alkami Technology | 10/10 | 23.5300 | -0.0300 | -0.13 | 839,133 | 1 | |
| EA | Electronic Arts | 10/10 | 200.0200 | -0.0300 | -0.01 | 3,523,457 | 1 | |
| CRCL | Circle | 10/10 | 132.9400 | -17.5400 | -11.66 | 22,402,844 | 1 | |
| GTLB | GitLab | 10/10 | 44.6100 | -2.2500 | -4.80 | 3,369,933 | 1 | |
| CDNS | Cadence Design Systems | 10/10 | 327.0000 | -21.6700 | -6.22 | 2,155,839 | 1 | |
| PANW | Palo Alto | 10/10 | 208.5500 | -6.6200 | -3.08 | 5,423,934 | 1 | |
| YOU | Clear Secure | 10/10 | 29.6100 | -1.3800 | -4.45 | 1,467,694 | 1 | |
| PATH | UiPath | 10/10 | 17.0500 | -1.4600 | -7.89 | 63,674,155 | 1 | |
| PRO | PROS Holdings | 10/10 | 22.9600 | 0 | 0 | 2,371,298 | 1 | |
| SEMR | SEMrush | 10/10 | 7.0600 | -0.3500 | -4.72 | 1,109,324 | 1 | |
| TTWO | Take-Two | 10/10 | 251.9700 | -4.7200 | -1.84 | 1,350,236 | 1 | |
| PTC | PTC | 10/10 | 196.9000 | -4.8200 | -2.39 | 585,147 | 1 | |
| FIVN | Five9 | 10/10 | 20.6100 | -1.4300 | -6.49 | 2,349,027 | 1 | |
| WDAY | Workday | 10/10 | 233.1800 | -5.0400 | -2.12 | 2,268,401 | 1 | |
| CWAN | Clearwater Analytics | 10/10 | 17.6000 | -0.3500 | -1.95 | 4,068,245 | 1 | |
| ASAN | Asana | 10/10 | 13.6300 | -1.5600 | -10.27 | 7,415,913 | 1 | |
| ZS | Zscaler | 10/10 | 309.8800 | -5.3300 | -1.69 | 1,510,781 | 1 | |
| VRNS | Varonis Systems | 10/10 | 61.4600 | -1.7400 | -2.75 | 1,126,737 | 1 | |
| RIOT | Riot Platforms | 10/10 | 21.0100 | -1.2700 | -5.70 | 36,395,262 | 1 | |
| MLNK | MeridianLink | 10/10 | 19.9700 | 0 | 0 | 1,423,352 | 1 | |
| CORZ | Core Scientific | 10/10 | 18.5200 | 0.4800 | 2.66 | 37,311,334 | 1 | |
| AVPT | AvePoint | 10/10 | 14.5400 | -0.6400 | -4.22 | 1,225,921 | 1 | |
| MSFT | Microsoft | 10/10 | 510.9600 | -11.4400 | -2.19 | 24,129,420 | 1 | |
| CIFR | Cipher Mining | 10/10 | 16.9700 | -1.0200 | -5.67 | 73,421,883 | 1 | |
| WULF | TeraWulf | 10/10 | 13.5100 | -0.0800 | -0.59 | 71,285,627 | 1 | |
| BBAI | BigBear.ai | 10/10 | 7.2200 | -0.2700 | -3.60 | 237,184,828 | 1 | |
| BL | BlackLine | 10/10 | 49.0900 | -1.3300 | -2.64 | 883,047 | 1 | |
| NTNX | Nutanix | 10/10 | 68.3400 | -0.4300 | -0.63 | 3,310,577 | 1 | |
| YEXT | Yext | 10/10 | 8.3300 | -0.1000 | -1.19 | 789,903 | 1 | |
| WEAV | Weave | 10/10 | 6.5800 | -0.4900 | -6.93 | 1,766,815 | 1 | |
| FTNT | Fortinet | 10/10 | 83.0400 | -3.1500 | -3.65 | 4,603,335 | 1 | |
| IBM | IBM | 10/10 | 277.8200 | -10.4100 | -3.61 | 4,507,881 | 1 | |
| HUBS | HubSpot | 10/10 | 439.6600 | -13.3300 | -2.94 | 982,827 | 1 | |
| AGYS | Agilysys | 10/10 | 109.4900 | -0.6300 | -0.57 | 248,074 | 1 | |
| CRWD | CrowdStrike Holdings | 10/10 | 493.6600 | -15.4700 | -3.04 | 3,142,126 | 1 | |
| ORCL | Oracle | 10/10 | 292.9600 | -4.0000 | -1.35 | 28,892,962 | 1 | |
| DJCO | Daily Journal | 10/10 | 417.1200 | -23.1100 | -5.25 | 399,390 | 1 | |
| SAIL | SailPoint | 10/10 | 21.7300 | -1.5700 | -6.74 | 4,109,506 | 1 | |
| NABL | N-able | 10/10 | 7.5000 | -0.2800 | -3.60 | 777,044 | 1 | |
| CXM | Sprinklr | 10/10 | 7.4600 | -0.1800 | -2.36 | 2,262,113 | 1 | |
| DBX | Dropbox | 10/10 | 28.1400 | -1.0300 | -3.53 | 3,280,404 | 1 | |
| PCOR | Procore Technologies | 10/10 | 69.5900 | -5.1400 | -6.88 | 1,341,823 | 1 | |
| CRM | Salesforce | 10/10 | 241.6800 | -3.6500 | -1.49 | 7,987,176 | 1 | |
| DT | Dynatrace | 10/10 | 47.9600 | -0.9400 | -1.92 | 1,882,014 | 1 | |
| ZETA | Zeta | 10/10 | 18.4000 | -1.9700 | -9.67 | 16,850,897 | 1 | |
| BSY | Bentley Systems | 10/10 | 49.3500 | -1.3750 | -2.71 | 1,777,663 | 1 | |
| CCCS | CCC Intelligent Solutions | 10/10 | 9.1200 | -0.2000 | -2.15 | 5,023,183 | 1 | |
| KVYO | Klaviyo | 10/10 | 24.4200 | -1.1900 | -4.65 | 3,797,484 | 1 | |
| RDVT | Red Violet | 10/10 | 51.1600 | -1.3000 | -2.48 | 63,509 | 1 | |
| PEGA | Pegasystems | 10/10 | 53.7200 | -2.5100 | -4.46 | 885,939 | 1 | |
| DOMO | Domo | 10/10 | 13.1400 | -1.0400 | -7.33 | 799,301 | 1 | |
| DLB | Dolby Laboratories | 10/10 | 68.1500 | -1.9400 | -2.77 | 385,371 | 1 | |
| ACN | Accenture | 10/10 | 240.9400 | -11.1000 | -4.40 | 4,548,178 | 1 | |
| CFLT | Confluent | 10/10 | 22.7400 | -1.3400 | -5.56 | 11,802,858 | 1 | |
| SNPS | Synopsys | 10/10 | 438.9200 | -45.4900 | -9.39 | 3,587,866 | 1 | |
| HUT | Hut 8 | 10/10 | 43.5700 | -2.7900 | -6.02 | 11,112,670 | 1 | |
| SPT | Sprout Social | 10/10 | 10.8500 | -0.8900 | -7.58 | 1,669,613 | 1 | |
| AUR | Aurora | 10/10 | 5.1600 | -0.3000 | -5.49 | 17,611,000 | 1 | |
| IDCC | InterDigital | 10/10 | 339.9000 | -8.4200 | -2.42 | 272,252 | 1 | |
| EPAM | EPAM Systems | 10/10 | 142.3800 | -8.1500 | -5.41 | 647,280 | 1 | |
| RNG | Ringcentral | 10/10 | 26.3900 | -1.5100 | -5.41 | 1,138,341 | 1 | |
| TDC | Teradata | 10/10 | 20.4200 | -1.3000 | -5.99 | 1,302,892 | 1 | |
| SPSC | SPS Commerce | 10/10 | 106.8900 | -0.9300 | -0.86 | 522,386 | 1 | |
| TENB | Tenable Holdings | 10/10 | 29.0600 | -0.5400 | -1.82 | 1,119,611 | 1 | |
| OS | OneStream | 10/10 | 17.7200 | -0.9050 | -4.86 | 1,314,955 | 1 | |
| MARA | MARA Holdings | 10/10 | 18.6500 | -1.5500 | -7.67 | 80,348,840 | 1 | |
| BLKB | Blackbaud | 10/10 | 63.3900 | 0.7400 | 1.18 | 264,881 | 1 | |
| FRSH | Freshworks | 10/10 | 11.1100 | -0.2900 | -2.54 | 3,321,890 | 1 | |
| ADEA | Adeia | 10/10 | 15.7100 | -0.7100 | -4.32 | 518,857 | 1 | |
| BLND | Blend Labs | 10/10 | 3.1700 | -0.1100 | -3.35 | 2,483,714 | 1 | |
| CTSH | Cognizant | 10/10 | 65.8000 | -2.8100 | -4.10 | 3,851,165 | 1 | |
| SOUN | SoundHound | 10/10 | 17.3600 | -1.2200 | -6.57 | 57,331,698 | 1 | |
| S | SentinelOne | 10/10 | 17.2500 | -0.7500 | -4.17 | 4,705,206 | 1 | |
| PRGS | Progress Software | 10/10 | 44.6500 | -1.7600 | -3.79 | 747,825 | 1 | |
| IT | Gartner | 10/10 | 239.4500 | -5.0500 | -2.07 | 874,006 | 1 | |
| GEN | Gen | 10/10 | 26.5200 | -0.5200 | -1.92 | 3,885,952 | 1 | |
| INTU | Intuit | 10/10 | 641.7900 | -3.1300 | -0.49 | 3,059,136 | 1 | |
| ESTC | Elastic | 10/10 | 86.4800 | 4.9300 | 6.05 | 4,824,329 | 1 | |
| DXC | DXC Technology | 10/10 | 12.8900 | -0.6900 | -5.08 | 1,700,527 | 1 | |
| GWRE | Guidewire Software | 10/10 | 239.1400 | 2.6100 | 1.10 | 758,445 | 1 | |
| BRZE | Braze | 10/10 | 26.1600 | -1.4100 | -5.11 | 2,161,260 | 1 | |
| CRNC | Cerence | 10/10 | 10.5800 | -1.0900 | -9.34 | 2,090,232 | 1 | |
| NCNO | nCino | 10/10 | 25.0200 | -0.4800 | -1.88 | 2,320,341 | 1 | |
| QBTS | D-Wave Quantum | 10/10 | 33.0200 | -2.0500 | -5.85 | 58,519,603 | 1 | |
| AMPL | Amplitude | 10/10 | 9.9400 | -0.4200 | -4.05 | 1,130,379 | 1 | |
| PD | PagerDuty | 10/10 | 16.1500 | -0.2000 | -1.22 | 3,878,518 | 1 | |
| APPF | AppFolio | 10/10 | 224.8700 | -5.8500 | -2.54 | 259,996 | 1 | |
| ASGN | ASGN | 10/10 | 45.4100 | -2.1700 | -4.56 | 678,135 | 1 | |
| BILL | BILL Holdings | 10/10 | 49.3400 | -1.7300 | -3.39 | 2,877,658 | 1 | |
| QTWO | Q2 Holdings | 10/10 | 62.2400 | -1.0900 | -1.72 | 798,547 | 1 | |
| ACIW | ACI Worldwide | 10/10 | 51.0100 | -1.3700 | -2.62 | 499,304 | 1 | |
| DOCU | DocuSign | 10/10 | 68.4000 | -2.9500 | -4.13 | 3,572,517 | 1 | |
| RBRK | Rubrik | 10/10 | 82.3400 | -3.7600 | -4.37 | 2,490,608 | 1 | |
| FICO | Fair Isaac | 10/10 | 1,665.2100 | -43.5600 | -2.55 | 297,717 | 1 | |
| CCSI | Consensus Cloud Solutions | 10/10 | 26.0100 | -0.4300 | -1.63 | 99,388 | 1 | |
| ADBE | Adobe | 10/10 | 337.5100 | -9.9600 | -2.87 | 4,281,246 | 1 | |
| INTA | Intapp | 10/10 | 37.7600 | -1.1000 | -2.83 | 922,140 | 1 | |
| QLYS | Qualys | 10/10 | 128.8100 | -0.9700 | -0.75 | 391,885 | 1 | |
| INFA | Informatica | 10/10 | 24.8800 | -0.0400 | -0.16 | 1,012,479 | 1 | |
| AI | C3.ai | 10/10 | 17.9100 | -1.0100 | -5.34 | 9,209,208 | 1 | |
| ATEN | A10 Networks | 10/10 | 17.7300 | -0.6600 | -3.59 | 476,826 | 1 | |
| GDYN | Grid Dynamics | 10/10 | 7.6200 | -0.6400 | -7.75 | 968,962 | 1 | |
| TYL | Tyler Technologies | 10/10 | 504.2100 | -2.2500 | -0.44 | 322,262 | 1 | |
| NN | NextNav | 10/10 | 13.9100 | -0.5700 | -3.94 | 1,068,857 | 1 | |
| IOT | Samsara | 10/10 | 36.8600 | -3.2100 | -8.01 | 3,819,475 | 1 | |
| RPD | Rapid7 | 10/10 | 18.6200 | -0.7300 | -3.77 | 1,416,356 | 1 | |
| DDOG | Datadog | 10/10 | 158.7400 | -5.3300 | -3.25 | 4,061,795 | 1 | |
| MITK | Mitek Systems | 10/10 | 9.0500 | -0.2900 | -3.10 | 381,867 | 1 | |
| KD | Kyndryl | 10/10 | 27.6800 | -2.0800 | -6.99 | 2,092,652 | 1 | |
| APP | Applovin | 10/10 | 569.8900 | -30.4300 | -5.07 | 6,478,226 | 1 | |
| NOW | ServiceNow | 10/10 | 888.7100 | -29.2400 | -3.19 | 1,403,729 | 1 | |
| PRCH | Porch Group | 10/10 | 14.9600 | -0.2000 | -1.32 | 1,924,702 | 1 | |
| MANH | Manhattan Associates | 10/10 | 197.3200 | -6.1900 | -3.04 | 382,176 | 1 | |
| RAMP | LiveRamp Holdings | 10/10 | 26.9800 | -0.5100 | -1.86 | 692,014 | 1 | |
| CLSK | CleanSpark | 10/10 | 19.2800 | -0.8100 | -4.03 | 62,388,731 | 1 | |
| ALRM | Alarm.com | 10/10 | 49.8800 | -2.3500 | -4.50 | 351,148 | 1 | |
| WK | Workiva | 10/10 | 86.9600 | -0.1500 | -0.17 | 1,893,259 | 1 | |
| U | Unity Software | 10/10 | 36.0800 | -2.8800 | -7.39 | 12,093,899 | 1 | |
| BOX | Box | 10/10 | 32.9400 | -0.0900 | -0.27 | 1,762,348 | 1 | |
| OSPN | OneSpan | 10/10 | 15.0600 | -0.6800 | -4.32 | 197,336 | 1 | |
| VYX | NCR Voyix | 10/10 | 11.1900 | -0.5600 | -4.77 | 1,683,062 | 1 |