首頁 / 個股資料 / 相關公司 / ETF成分股
Tonix Pharmaceuticals Holding Corp.
〈TNXP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 14
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 13
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 13
TK Teekay 09/05 8.4200 0.1700 2.06 497,087 13
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 13
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 13
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 13
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 13
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 13
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 13
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 13
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 13
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 13
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 13
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 13
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 13
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 12
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 12
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 12
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 12
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 12
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 12
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 12
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 12
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 12
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 12
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 12
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 12
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 12
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 12
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 12
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 12
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 12
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 12
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 12
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 12
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 12
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 12
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 12
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 12
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 12
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 12
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 12
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 12
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 12
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 12
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 12
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 12
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 12
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 12
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 12
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 12
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 12
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 12
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 12
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 12
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 12
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 12
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 12
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 12
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 12
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 12
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 12
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 12
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 12
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 12
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 12
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 12
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 12
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 12
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 12
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 12
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 12
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,943 12
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 12
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 12
XPER Xperi 09/05 6.1300 0.1100 1.83 423,084 12
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 12
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 12
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 12
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 12
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 12
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 12
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 12
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 12
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 12
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 12
MBX MBX Biosciences 09/05 11.5500 -1.3700 -10.60 526,066 12
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 12
ZBIO Zenas BioPharma 09/05 20.5100 3.5300 20.79 571,783 12
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 12
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 12
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 12
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 12
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 12
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 12
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 12
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 12
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 12
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 12
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 12
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 12
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 12
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 12