Tonix Pharmaceuticals Holding Corp.
〈TNXP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AKBA | Akebia Therapeutics | 09/03 | 3.1200 | 0.0100 | 0.32 | 6,352,429 | 15 | |
| ALKS | Alkermes | 09/03 | 30.0000 | 0.6000 | 2.04 | 3,091,795 | 14 | |
| AMAL | Amalgamated Financial | 09/03 | 28.6600 | 0.2200 | 0.77 | 311,926 | 14 | |
| ANGO | AngioDynamics | 09/03 | 10.6200 | 0.1600 | 1.53 | 563,812 | 14 | |
| CPF | Central Pacific Financial Corp. | 09/03 | 30.9500 | 0.0100 | 0.03 | 189,087 | 14 | |
| DAKT | Daktronics | 09/03 | 17.0400 | -0.1600 | -0.93 | 241,031 | 14 | |
| DCO | Ducommun | 09/03 | 89.7400 | -1.2100 | -1.33 | 115,777 | 14 | |
| ETNB | 89bio | 09/03 | 9.2400 | 0.0500 | 0.54 | 877,858 | 14 | |
| HRTG | Heritage Insurance | 09/03 | 24.1000 | 0.7200 | 3.08 | 420,586 | 14 | |
| MYE | Myers Industries | 09/03 | 16.3900 | -0.1900 | -1.15 | 221,651 | 14 | |
| PLPC | Preformed Line Products | 09/03 | 189.6400 | 1.7200 | 0.92 | 105,642 | 14 | |
| PRAX | Praxis Precision Medicines | 09/03 | 46.5500 | 1.6100 | 3.58 | 393,138 | 14 | |
| TILE | Interface | 09/03 | 26.6900 | 0.1900 | 0.72 | 494,952 | 14 | |
| TK | Teekay | 09/03 | 8.3100 | 0.1700 | 2.09 | 556,864 | 14 | |
| UVSP | Univest Financial | 09/03 | 31.5200 | -0.0500 | -0.16 | 70,678 | 14 | |
| VNDA | Vanda Pharmaceuticals | 09/03 | 4.7200 | 0.0100 | 0.21 | 342,669 | 14 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/03 | 24.8400 | 0.3500 | 1.43 | 230,189 | 13 | |
| TVTX | Travere Therapeutics | 09/03 | 19.6100 | 1.4600 | 8.04 | 2,710,413 | 13 | |
| UNFI | United Natural Foods | 09/03 | 28.1200 | -0.0400 | -0.14 | 784,110 | 13 | |
| URBN | Urban Outfitters, Inc. | 09/03 | 66.8400 | -0.7700 | -1.14 | 2,162,208 | 13 | |
| VSTM | Verastem | 09/03 | 9.5000 | 0.2800 | 3.04 | 2,871,710 | 13 | |
| WINA | Winmark Corporation | 09/03 | 463.8600 | 7.8500 | 1.72 | 74,090 | 13 | |
| WLDN | Willdan Group, Inc. | 09/03 | 103.7800 | -2.8900 | -2.71 | 577,624 | 13 | |
| WOR | Worthington Enterprises | 09/03 | 64.3300 | -0.1200 | -0.19 | 185,585 | 13 | |
| WSBF | Waterstone Financial, Inc. | 09/03 | 14.7000 | -0.1100 | -0.74 | 55,430 | 13 | |
| WSR | Whitestone REIT | 09/03 | 12.8800 | -0.0100 | -0.08 | 132,343 | 13 | |
| XPER | Xperi | 09/03 | 5.8800 | 0.0100 | 0.17 | 560,474 | 13 | |
| ZBIO | Zenas BioPharma | 09/03 | 17.1400 | -0.3800 | -2.17 | 261,572 | 13 | |
| ZEUS | Olympic Steel, Inc. | 09/03 | 32.7800 | -0.2300 | -0.70 | 62,722 | 13 | |
| TITN | Titan Machinery | 09/03 | 20.3300 | -0.3100 | -1.50 | 176,486 | 13 | |
| TRML | Tourmaline Bio | 09/03 | 25.1100 | 1.5400 | 6.53 | 292,827 | 13 | |
| TRST | TrustCo Bank Corp NY | 09/03 | 40.0800 | -0.0300 | -0.07 | 146,758 | 13 | |
| THR | Thermon Group Holdings Inc. | 09/03 | 25.4600 | -0.8000 | -3.05 | 246,062 | 13 | |
| SXC | SunCoke Energy Inc. | 09/03 | 7.5600 | -0.0500 | -0.66 | 967,082 | 13 | |
| TBPH | Theravance Biopharma | 09/03 | 13.7350 | -0.1050 | -0.76 | 748,445 | 13 | |
| SKYW | SkyWest | 09/03 | 122.4900 | 2.3100 | 1.92 | 492,913 | 13 | |
| PRIM | Primoris Services | 09/03 | 115.1500 | -0.8500 | -0.73 | 808,195 | 13 | |
| PSNL | Personalis | 09/03 | 4.8500 | 0.0400 | 0.83 | 828,100 | 13 | |
| PTCT | PTC Therapeutics | 09/03 | 55.5500 | 3.1200 | 5.95 | 1,758,926 | 13 | |
| REAL | RealReal | 09/03 | 8.2800 | 0.6300 | 8.24 | 4,627,509 | 13 | |
| REPL | Replimune Group | 09/03 | 5.8950 | -0.0050 | -0.08 | 2,546,046 | 13 | |
| RGNX | REGENXBIO | 09/03 | 9.8600 | 0.7400 | 8.11 | 619,026 | 13 | |
| RM | Regional Management Corp. | 09/03 | 42.8200 | -1.0200 | -2.33 | 63,502 | 13 | |
| RUSHA | Rush Enterprises - Class A | 09/03 | 57.0500 | -0.2300 | -0.40 | 228,547 | 13 | |
| SAH | Sonic Automotive | 09/03 | 81.6200 | -0.6200 | -0.75 | 209,436 | 13 | |
| SANM | Sanmina | 09/03 | 116.5000 | -0.5900 | -0.50 | 487,604 | 13 | |
| SFIX | Stitch Fix | 09/03 | 5.3000 | 0.1000 | 1.92 | 1,672,016 | 13 | |
| PLXS | Plexus | 09/03 | 134.9600 | -0.1600 | -0.12 | 129,078 | 13 | |
| PGC | Peapack-Gladstone Financial Corporation | 09/03 | 28.7600 | -0.2000 | -0.69 | 136,028 | 13 | |
| PFS | Provident Financial Services | 09/03 | 19.8500 | 0.0200 | 0.10 | 534,169 | 13 | |
| PKE | Park Aerospace | 09/03 | 18.7500 | -0.0100 | -0.05 | 87,724 | 13 | |
| PBH | Prestige Consumer Healthcare | 09/03 | 66.9100 | 0.4100 | 0.62 | 630,789 | 13 | |
| NTCT | NetScout Systems | 09/03 | 24.7300 | 0.0900 | 0.37 | 528,699 | 13 | |
| NUVB | Nuvation Bio | 09/03 | 3.1500 | 0.2000 | 6.78 | 6,487,956 | 13 | |
| OIS | Oil States International, Inc | 09/03 | 5.4100 | -0.1300 | -2.35 | 544,035 | 13 | |
| MYGN | Myriad Genetics | 09/03 | 6.8000 | -0.1000 | -1.45 | 1,280,552 | 13 | |
| MTRX | Matrix Service Company | 09/03 | 14.2400 | -0.6100 | -4.11 | 161,785 | 13 | |
| MSBI | Midland States Bancorp | 09/03 | 18.3100 | -0.1600 | -0.87 | 101,870 | 13 | |
| NFBK | Northfield Bancorp, Inc. | 09/03 | 11.8900 | 0.0300 | 0.25 | 211,573 | 13 | |
| NPK | National Presto Industries Inc. | 09/03 | 106.1100 | 1.1000 | 1.05 | 64,509 | 13 | |
| MBWM | Mercantile Bank | 09/03 | 48.7100 | -0.3500 | -0.71 | 50,842 | 13 | |
| MBX | MBX Biosciences | 09/03 | 14.4000 | -0.1700 | -1.17 | 215,057 | 13 | |
| MD | Pediatrix Medical Group | 09/03 | 16.6100 | -0.2700 | -1.60 | 839,513 | 13 | |
| HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 13 | |
| HSTM | HealthStream | 09/03 | 28.0600 | 0.0300 | 0.11 | 199,577 | 13 | |
| IBCP | Independent Bank | 09/03 | 32.7400 | -0.3100 | -0.94 | 178,327 | 13 | |
| HCSG | Healthcare Services | 09/03 | 15.7800 | -0.0600 | -0.38 | 708,826 | 13 | |
| HMN | Horace Mann Educators Corp. | 09/03 | 46.1700 | 0.0500 | 0.11 | 299,408 | 13 | |
| FULC | Fulcrum Therapeutics | 09/03 | 6.5200 | 0.1100 | 1.72 | 224,790 | 13 | |
| GLDD | Great Lakes Dredge & Dock | 09/03 | 11.5900 | -0.0300 | -0.26 | 398,184 | 13 | |
| GMRE | Global Medical REIT | 09/03 | 7.3600 | 0.0400 | 0.55 | 473,344 | 13 | |
| IDT | IDT | 09/03 | 64.9400 | 0.8800 | 1.37 | 106,598 | 13 | |
| IIIN | Insteel Industries | 09/03 | 37.8400 | -0.2200 | -0.58 | 90,345 | 13 | |
| ITRI | Itron | 09/03 | 120.9100 | 0.0300 | 0.02 | 507,425 | 13 | |
| KE | Kimball Electronics | 09/03 | 29.2800 | 0.2200 | 0.76 | 219,114 | 13 | |
| KELYA | Kelly Services - Class A Common Stock | 09/03 | 13.4700 | -0.5900 | -4.20 | 550,566 | 13 | |
| LEU | Centrus Energy | 09/03 | 201.5400 | -2.3500 | -1.15 | 1,061,710 | 13 | |
| ETD | Ethan Allen | 09/03 | 28.9500 | -0.2100 | -0.72 | 287,794 | 13 | |
| ERAS | Erasca | 09/03 | 1.4300 | -0.1700 | -10.63 | 2,856,413 | 13 | |
| DNLI | Denali Therapeutics | 09/03 | 15.3100 | -0.1400 | -0.91 | 2,801,816 | 13 | |
| DNOW | DNOW | 09/03 | 15.5500 | -0.2200 | -1.40 | 655,010 | 13 | |
| DOMO | Domo | 09/03 | 14.5700 | 0.3600 | 2.53 | 772,126 | 13 | |
| EBS | Emergent Biosolutions | 09/03 | 7.8300 | -0.3800 | -4.63 | 1,237,900 | 13 | |
| FBP | First BanCorp. | 09/03 | 22.0500 | 0.0500 | 0.23 | 1,685,508 | 13 | |
| FDP | Fresh Del Monte Produce | 09/03 | 36.1200 | -0.0100 | -0.03 | 494,560 | 13 | |
| FFIC | Flushing Financial | 09/03 | 13.7100 | -0.0100 | -0.07 | 132,594 | 13 | |
| FISI | Financial Institutions | 09/03 | 27.3000 | -0.0800 | -0.29 | 71,822 | 13 | |
| DGII | Digi International | 09/03 | 33.8800 | 0.1400 | 0.41 | 130,539 | 13 | |
| CTBI | Community Trust Bancorp | 09/03 | 58.2200 | -0.0800 | -0.14 | 35,170 | 13 | |
| COMM | Commscope | 09/03 | 16.1200 | 0.2000 | 1.26 | 4,914,411 | 13 | |
| CPS | Cooper-Standard | 09/03 | 38.0700 | -0.2600 | -0.68 | 262,962 | 13 | |
| CNO | CNO Financial Group Inc. | 09/03 | 39.7900 | 0.6500 | 1.66 | 679,911 | 13 | |
| CMPO | CompoSecure | 09/03 | 18.9200 | -0.0600 | -0.32 | 805,833 | 13 | |
| APEI | American Public Education | 09/03 | 31.3900 | 0.5200 | 1.68 | 194,563 | 13 | |
| AMSF | AMERISAFE | 09/03 | 46.1000 | 0.2800 | 0.61 | 70,900 | 13 | |
| ATEN | A10 Networks | 09/03 | 17.6100 | 0.2700 | 1.56 | 537,467 | 13 | |
| AGIO | Agios Pharmaceuticals | 09/03 | 40.6100 | 1.3600 | 3.46 | 811,383 | 13 | |
| AVIR | Atea Pharmaceuticals | 09/03 | 3.4600 | 0.0600 | 1.76 | 159,476 | 13 | |
| BANR | Banner | 09/03 | 66.7100 | -0.1800 | -0.27 | 121,997 | 13 | |
| BJRI | BJ's Restaurants | 09/03 | 33.8500 | 0.6900 | 2.08 | 802,311 | 13 | |
| BSRR | Sierra Bancorp | 09/03 | 30.3500 | -0.1100 | -0.36 | 23,414 | 13 | |
| BRY | Berry | 09/03 | 3.1500 | -0.1800 | -5.41 | 977,323 | 13 | |
| BV | BrightView Holdings | 09/03 | 14.2900 | 0 | 0 | 713,375 | 13 | |
| BY | Byline Bancorp | 09/03 | 28.8400 | 0 | 0 | 164,751 | 13 | |
| CAC | Camden National | 09/03 | 40.3500 | -0.0200 | -0.05 | 81,186 | 13 |