首頁 / 個股資料 / 相關公司 / ETF成分股
TransMedics Group, Inc.
〈TMDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 56
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 54
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 54
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 53
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 53
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 52
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 52
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 52
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 52
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 52
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 51
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 51
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 51
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 51
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 51
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 51
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 51
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,695 50
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 50
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 50
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 50
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 50
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 50
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 50
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 50
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 50
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 50
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 978,908 50
BL BlackLine 09/05 53.6100 0.5400 1.02 756,303 49
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 49
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 49
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 49
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,209 49
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,135 49
SITM SiTime 09/05 234.7700 4.2700 1.85 204,547 49
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 49
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 49
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 49
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 49
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 49
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 49
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 49
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 48
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 48
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,278 48
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,086 48
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 48
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 48
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,232 48
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 48
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,827 48
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 48
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 48
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 48
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,610,420 48
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 48
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 48
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,995 47
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 47
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 242,992 47
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,784 47
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 47
PI Impinj 09/05 191.0200 2.8900 1.54 414,889 47
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 47
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 47
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 47
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 47
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 47
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 47
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 47
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 47
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 47
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,514 46
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 46
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 46
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 46
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,182 46
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 46
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 46
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 46
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 46
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,410 46
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 46
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 46
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 46
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 46
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 46
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 46
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 46
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,284 46
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 45
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,169 45
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 45
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 45
STEP StepStone 09/05 60.9000 -0.7500 -1.22 435,882 45
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 45
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 45
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 45
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 45
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 45
ASTH Astrana Health 09/05 29.7000 -1.1200 -3.63 359,392 45
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 45
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 45
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 45
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 45
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 45
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 45
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 45
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 45
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 45