首頁 / 個股資料 / 相關公司 / ETF成分股
TransMedics Group, Inc.
〈TMDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 56
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 54
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 54
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 53
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 53
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 52
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 52
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 52
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 52
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 52
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 51
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 51
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 51
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 51
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 51
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 51
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 51
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 50
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 50
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 50
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 50
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 50
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 50
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 50
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 50
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 50
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 50
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 50
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 49
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 49
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 49
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 49
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 49
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 49
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 49
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 49
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 49
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 49
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 49
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 49
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 49
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 49
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 48
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 48
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 48
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 48
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 48
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 48
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 48
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 48
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 48
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 48
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 48
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 48
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 48
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 48
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 48
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 47
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 47
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 47
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 47
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 47
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 47
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 47
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 47
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 47
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 47
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 47
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 47
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 47
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 47
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 47
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 46
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 46
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 46
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 46
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 46
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 46
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 46
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 46
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 46
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 46
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 46
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 46
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 46
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 46
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 46
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 46
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 46
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 46
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 45
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 45
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 45
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 45
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 45
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 45
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 45
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 45
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 45
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 45
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 45
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 45
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 45
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 45
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 45
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 45
ASTH Astrana Health 09/04 30.8200 0.1200 0.39 257,748 45
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 45
STEP StepStone 09/04 61.6500 1.6150 2.69 419,393 45
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 45