首頁 / 個股資料 / 相關公司 / ETF成分股
TransMedics Group, Inc.
〈TMDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 55
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 54
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 53
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 53
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 53
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 52
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 52
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 52
LMAT LeMaitre Vascular 10/20 88.0100 1.4100 1.63 65,858 52
ITGR Integer Holdings 10/20 107.3700 2.5400 2.42 317,207 52
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 52
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 51
ADMA ADMA Biologics 10/20 14.6900 0.3300 2.30 2,895,564 51
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 51
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 51
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 51
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 51
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 51
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 50
LGND Ligand Pharmaceuticals 10/20 186.7400 5.0900 2.80 117,443 50
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 50
KRYS Krystal Biotech 10/20 195.9600 5.7300 3.01 290,128 50
PRVA Privia Health 10/20 26.4000 0.8700 3.41 798,464 50
CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,261 50
PTGX Protagonist Therapeutics 10/20 76.7200 -0.7800 -1.01 780,658 50
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 50
SITM SiTime 10/20 291.4200 18.7500 6.88 303,152 50
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 49
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,642 49
SDGR Schrodinger 10/20 21.9800 2.6700 13.83 2,583,545 49
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 49
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 49
GKOS Glaukos 10/20 79.4700 -7.7000 -8.83 3,190,270 49
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 49
TGTX TG Therapeutics 10/20 35.1200 0.4500 1.30 1,430,027 49
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 49
UFPT UFP Technologies, Inc. 10/20 197.2600 1.6900 0.86 68,279 49
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 49
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 49
ARWR Arrowhead Pharmaceuticals 10/20 38.4700 1.6600 4.51 1,632,484 48
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 48
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 48
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 48
VCYT Veracyte 10/20 36.6500 0.8200 2.29 863,885 48
AROC Archrock 10/20 24.5900 0.3400 1.40 2,085,294 48
PI Impinj 10/20 203.4000 1.9700 0.98 406,463 48
IBP Installed Building 10/20 260.3100 3.3100 1.29 341,403 48
AGYS Agilysys 10/20 110.7800 0.7000 0.64 142,947 48
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 48
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,899 48
AORT Artivion 10/20 42.6100 0.5300 1.26 233,304 48
HRMY Harmony Biosciences 10/20 26.0200 0.1200 0.46 666,886 48
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 48
PGNY Progyny 10/20 19.6300 0.2900 1.50 1,390,392 48
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 48
SHAK Shake Shack 10/20 92.6000 0.4100 0.44 899,285 48
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 48
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 48
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 48
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 47
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 47
BGC BGC Group 10/20 9.2100 0.0300 0.33 3,059,962 47
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 47
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 47
CHEF Chefs' Warehouse 10/20 58.3000 0.1500 0.26 303,248 47
TRUP Trupanion 10/20 44.0100 1.1100 2.59 410,408 47
PAYO Payoneer 10/20 5.9600 0.1600 2.76 2,035,474 47
PJT PJT Partners 10/20 177.8600 0.7000 0.40 155,650 47
SFBS ServisFirst Bank 10/20 76.3000 1.0900 1.45 232,750 47
VRRM Verra Mobility 10/20 24.4500 0.1900 0.78 835,552 47
SMPL Simply Good Foods 10/20 25.1500 0.5900 2.40 935,125 47
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 47
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,150 47
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 47
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 47
BOX Box 10/20 33.0800 0.4500 1.38 1,663,147 46
KAR OPENLANE 10/20 26.4700 0.3200 1.22 407,475 46
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 46
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 46
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 46
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 46
DY Dycom 10/20 296.3100 3.8200 1.31 154,867 46
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 46
ANIP ANI Pharmaceuticals 10/20 95.1200 0.3300 0.35 187,344 46
ALRM Alarm.com 10/20 50.3300 0.6100 1.23 224,870 46
SPSC SPS Commerce 10/20 110.7300 1.6800 1.54 173,492 46
BL BlackLine 10/20 52.2900 2.4700 4.96 705,990 46
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 46
RAMP LiveRamp Holdings 10/20 28.0100 0.7000 2.56 451,604 46
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 46
ENVA Enova International 10/20 109.4700 0.5900 0.54 161,340 46
ASTH Astrana Health 10/20 32.9900 0.9800 3.06 319,172 46
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 46
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 46
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 46
STAA STAAR Surgical 10/20 25.3200 0.2900 1.16 1,023,236 46
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 46
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 45
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 45
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 45
SNEX StoneX Group 10/20 100.8100 0.5400 0.54 277,040 45
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 45
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 45
CASH Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 45
JOE St. Joe 10/20 48.8100 0.6800 1.41 133,271 45
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 45
SKY Champion Homes 10/20 75.9700 0.3000 0.40 973,247 45
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 45
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 45
EPAC Enerpac Tool Group 10/20 41.9100 -0.0700 -0.17 338,596 45
PIPR Piper Sandler 10/20 331.5200 3.0100 0.92 243,091 45
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 45
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 45
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 45
XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 45
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 45