首頁 / 個股資料 / 相關公司 / ETF成分股
Treace Medical Concepts, Inc.
〈TMCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 16
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 16
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 15
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 15
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 15
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 15
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 15
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 15
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 15
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 15
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,775 15
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 15
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 15
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 15
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 15
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 15
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 15
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 15
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 15
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 15
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 15
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 15
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 15
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 15
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 15
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 15
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 15
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 15
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 15
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 15
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 15
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 15
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 15
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 15
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 15
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 15
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 15
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 15
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 15
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 15
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 15
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 15
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 15
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 15
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 15
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 15
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 15
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 15
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 15
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 15
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 15
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 15
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 15
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 15
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 15
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 15
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 15
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 15
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 15
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 15
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 15
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 15
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 15
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 15
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 15
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 15
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 15
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 15
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 15
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 15
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 15
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 15
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 15
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 15
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 14
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 14
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 14
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 14
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 14
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 14
NRDS NerdWallet 09/04 10.2900 0.1400 1.38 376,068 14
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 14
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 14
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 14
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 14
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 14
RVLV Revolve Group 09/04 22.8600 0.2600 1.15 916,489 14
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 14
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 14
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 14
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 14
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 14
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 14
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 14
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 14
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 14
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 14
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 14
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 14
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 14
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 14
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 14
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 14
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 14
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 14
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 14
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 14
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 14
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 14
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 14
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 14
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 14
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 14
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 14
QUBT Quantum Computing 09/04 14.7600 0.2100 1.44 14,041,734 14
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 14
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 14
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 14
BOW Bowhead Specialty 09/04 32.0500 0.7600 2.43 320,806 14
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 14
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 14
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 14
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 14
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 14
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 14
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 14
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 14
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 14
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 14
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 14
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 14
GIC Global Industrial 09/04 38.2200 0.8900 2.38 118,828 14
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 14
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 14
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 14
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 14
FIGS FIGS 09/04 6.8300 0.2300 3.48 1,751,427 14
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 14
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 14
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 14
PCT PureCycle 09/04 13.1600 -0.1000 -0.75 1,994,148 14
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 14
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 14
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 14
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 14
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 14
KGS Kodiak Gas Services 09/04 36.5200 1.1400 3.22 1,149,555 14
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 14
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 14
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 14
SEI Solaris Energy Infrastructure 09/04 26.4900 -0.4900 -1.82 2,168,511 14
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 14
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 14
BCAX Bicara Therapeutics 09/04 12.0600 0.0600 0.50 199,255 14
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 14
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 14
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 14
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 14
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 14
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 14
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 14
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 14
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 14
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 14
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 14
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 14
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 14
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 14
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 14
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 14
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 14
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 14
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 14
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 14
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 14
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 14
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 14
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 14
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 14
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 14
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 14
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 14
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 14
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 14
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 14
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 14
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 14
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 14
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 14
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 14
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 14
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 14
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 14
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 14
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 14
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 14
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 14
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 14
OSCR Oscar Health 09/04 18.3800 0.7000 3.96 22,531,952 14
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 14
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 14
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 14
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 14
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 14
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 14
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 14
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 14
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 14
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 14
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 14
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 14
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 14
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 14
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 14
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 14
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 14
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 14
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 14
CDRE Cadre Holdings 09/04 31.9000 1.4700 4.83 397,083 14
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 14
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 14
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 14
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 14
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 14
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 14
NATL NCR Atleos 09/04 39.7700 0.8000 2.05 368,405 14
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 14
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 14
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 14
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 14
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 14
EXPI eXp World Holdings 09/04 10.9100 0.1500 1.39 856,628 14
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 14
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 14
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 14
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 14
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 14
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 14
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 14
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 14
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 14
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 14
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 14
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 14
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 14
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 14
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 14
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 14
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 14
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 14
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 14
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 14
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 14
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 14
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 14
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 14
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 14
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 14
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 14
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 14
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 14
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 14
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 14
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 14
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 14
XPEL XPEL 09/04 35.8800 0.7200 2.05 121,285 14
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 14
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 14
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 14
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 14
MLNK MeridianLink 09/04 19.9600 0.0900 0.45 452,329 14
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 14
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 14
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 14
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 14
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 14
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 14
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 14
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 14
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 14
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 14
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 14
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 14
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 14
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 14
MSGE Madison Square Garden Entertainment 09/04 40.4700 0.0500 0.12 349,658 14
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 14
VMEO Vimeo 09/04 4.2700 0.0800 1.91 1,883,600 14
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 14
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 14
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 14
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 14
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 14
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 14
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 14
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 14
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 14
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 14
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 14
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 14
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 14
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 14
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 14
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 14
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 14
OKLO Oklo 09/04 69.6100 -2.6200 -3.63 9,266,087 14
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 14
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 14
ORGO Organogenesis Holdings 09/04 5.0300 0.0700 1.41 1,266,777 14
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 14
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 14
WNS WNS (Holdings) 09/04 75.4000 -0.0100 -0.01 523,619 14
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 14
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 14
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 14
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 14
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 14
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 14
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 14
STNE StoneCo 09/04 16.5100 0.1300 0.79 3,170,885 14
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 14
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 14
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 14
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 14
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 14
GOGO Gogo 09/04 10.7300 0 0 981,067 14
WRBY Warby Parker 09/04 25.3500 0.0900 0.36 1,447,716 14
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 14
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 14
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 14
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 14
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 14
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 14
UEC Uranium Energy 09/04 11.2800 -0.2300 -2.00 12,435,412 14
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 14
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 14
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 14
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 14
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 14
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 14
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 14
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 14
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 14
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 14
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 14
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 14
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 14
ROOT Root 09/04 93.9200 5.8600 6.65 496,011 14
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 14
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 14
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 14
WT WisdomTree 09/04 13.7400 0.2300 1.70 2,936,685 14
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 14
SEMR SEMrush 09/04 7.6800 -0.0300 -0.39 866,848 14
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 14