首頁 / 個股資料 / 相關公司 / ETF成分股
Toyota Motor Corporation
〈TM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TEL TE Connectivity 10/24 235.6500 1.5600 0.67 1,365,872 27
VOD Vodafone 10/24 11.7300 0.0700 0.60 3,444,232 25
INFY Infosys 10/24 17.4800 -0.0500 -0.29 8,492,498 24
VIPS Vipshop Holdings 10/24 18.3900 0 0 2,624,998 22
PDD PDD 10/24 133.9600 0.6700 0.50 5,985,202 19
HTO H2O America 10/24 50.6800 -0.0600 -0.12 172,653 18
QFIN Qfin Holdings 10/24 26.9900 0.4800 1.81 1,070,196 18
TAL TAL Education 10/24 12.6000 -0.0600 -0.47 2,017,343 18
GFI Gold Fields Ltd. 10/24 40.3000 -0.9000 -2.18 3,262,075 17
MTN Vail Resorts, Inc. 10/24 152.6500 -0.2300 -0.15 345,664 17
LTM LATAM Airlines 10/24 44.7200 -0.3000 -0.67 676,646 17
VAL Valaris 10/24 56.6800 0.3700 0.66 2,254,982 17
SM SM Energy 10/24 20.7900 -0.7300 -3.39 2,033,434 17
ATHM Autohome 10/24 25.9900 -0.1300 -0.50 154,611 17
BZ KANZHUN 10/24 22.1400 -0.0300 -0.14 2,140,830 16
TME Tencent Music 10/24 22.9000 0.0800 0.35 2,887,327 16
SOL Emeren 10/24 1.8600 0 0 98,445 16
CLS Celestica 10/24 296.6200 13.8900 4.91 2,865,748 15
NRP Natural Resource Partners 10/24 103.6700 1.8200 1.79 14,560 15
HAL Halliburton 10/24 26.5500 -0.6700 -2.46 12,304,898 14
ABG Asbury Automotive 10/24 239.3300 -1.6400 -0.68 107,556 14
DSY Big Tree Cloud 10/24 0.7147 0.0648 9.97 568,885 14
LEGN Legend Biotech 10/24 31.8600 0.1900 0.60 1,480,787 13
BAP Credicorp 10/24 256.8000 -1.1300 -0.44 131,089 12
ALE Allete 10/24 67.3800 0.0400 0.06 303,599 12
KMB Kimberly-Clark 10/24 118.9300 0.1700 0.14 2,423,750 11
NU Nu 10/24 15.8400 -0.0600 -0.38 19,786,306 11
HKD AMTD Digital 10/24 1.7500 0.1100 6.71 237,550 11
TRP TC Energy 10/24 50.4000 -0.5800 -1.14 2,059,656 11
OUT OUTFRONT Media 10/24 17.9900 0.1000 0.56 1,224,415 11
RIO Rio Tinto 10/24 70.5400 -0.0800 -0.11 1,952,817 11
BDX BD 10/24 185.8300 -0.7000 -0.38 1,540,369 11
HMC Honda Motor 10/24 31.5200 -0.0700 -0.22 751,799 10
SLM SLM 10/24 27.6200 0.8900 3.33 10,041,717 10
GSK GSK 10/24 43.2400 -2.3000 -5.05 9,860,195 10
SAP SAP 10/24 269.5500 -8.9800 -3.22 2,207,777 10
MRP Millrose Properties 10/24 32.4100 -0.3900 -1.19 1,482,704 10
BVN Compania de Minas 10/24 22.4700 -0.4400 -1.92 1,406,704 10
WIT Wipro 10/24 2.6900 -0.0200 -0.74 9,331,886 10
HTHT H World 10/24 38.6100 -0.0900 -0.23 719,483 10
AMR Alpha Metallurgical Resources 10/24 164.3100 8.2000 5.25 268,190 10
AZN AstraZeneca 10/24 83.2900 -0.1100 -0.13 2,380,453 10
TSM TSMC(ADR) 10/24 294.9600 4.2300 1.45 8,747,007 9
OMAB Grupo Aeroportuario del Centro N 10/24 102.7100 0.2500 0.24 125,720 9
PPC Pilgrim's Pride 10/24 37.4700 -0.1400 -0.37 1,362,942 9
BHP BHP Group 10/24 55.6200 0.3300 0.60 2,570,013 9
SAN Banco Santander 10/24 9.6700 -0.0300 -0.31 2,544,456 9
SE Sea 10/24 154.6600 -1.6000 -1.02 2,532,571 9
YUMC Yum China 10/24 44.8000 -0.7100 -1.56 1,056,646 9
IBM IBM 10/24 307.4600 22.4600 7.88 16,914,243 8
SCCO Southern Copper 10/24 129.3400 0.9700 0.76 1,007,283 8
PAG Penske Automotive 10/24 164.7700 -1.0600 -0.64 265,525 8
MT ArcelorMittal 10/24 39.1200 0.2200 0.57 682,907 8
BBVA Banco Bilbao Vizcaya Argentaria 10/24 19.6400 -0.0200 -0.10 1,098,457 8
ASX ASE Technology Holding 10/24 12.9800 0.1600 1.25 6,661,245 8
NVS Novartis 10/24 130.3600 -1.2800 -0.97 1,219,778 8
IBN ICICI Bank 10/24 31.2500 0.1100 0.35 3,283,472 8
BABA Alibaba Group 10/24 174.7000 2.8000 1.63 11,840,794 8
T AT&T 10/24 25.1400 0.5200 2.11 80,553,704 7
HSAI Hesai 10/24 22.8000 0.1600 0.71 1,356,083 7
MDT Medtronic 10/24 93.6700 -0.5400 -0.57 4,309,275 7
BP BP 10/24 34.5400 -0.4600 -1.31 6,005,687 7
UMC UMC (ADR) 10/24 7.5400 0.0200 0.27 7,439,615 7
IAG IAMGOLD Corp. 10/24 11.8800 -0.1600 -1.33 11,185,559 7
MRK Merck 10/24 87.4900 0.3100 0.36 7,902,072 7
BEKE KE 10/24 17.8500 -0.5700 -3.09 7,405,139 7
MOH Molina Healthcare Inc. 10/24 163.3200 2.3200 1.44 3,511,612 7
TTE TotalEnergies 10/24 62.1000 -0.4800 -0.77 906,575 7
SAIL SailPoint 10/24 22.3500 0.1200 0.54 1,141,982 7
JOYY JOYY 10/24 59.8100 0.3000 0.50 137,517 7
PEP PepsiCo 10/24 151.5500 0.0400 0.03 3,580,182 7
RDY Dr. Reddy's 10/24 14.5800 -0.0400 -0.27 988,372 7
NMR Nomura Holdings Inc. 10/24 6.9200 -0.0400 -0.57 408,283 7
FUTU Futu Holdings 10/24 178.3800 7.6900 4.51 3,162,334 7
NOK Nokia 10/24 6.3000 0.1300 2.11 71,565,446 7
BHE Benchmark Electronics 10/24 42.4400 -0.2100 -0.49 111,270 7
BCE BCE Inc. 10/24 23.8100 -0.0500 -0.21 1,929,728 7
JBS JBS 10/24 12.6900 -0.2100 -1.63 4,827,722 6
ING ING Groep N.V.(ADR) 10/24 23.9600 0.1000 0.42 962,650 6
SIMO Silicon Motion 10/24 99.1300 4.1000 4.31 353,667 6
TS Tenaris S.A. 10/24 35.7900 -0.9000 -2.45 1,251,093 6
C Citigroup 10/24 98.7800 2.0900 2.16 11,870,689 6
VALE Vale S.A. 10/24 11.4100 -0.0500 -0.44 21,303,853 6
TCOM Trip.com 10/24 72.7900 1.7100 2.41 1,006,513 6
DQ DAQO New Energy 10/24 26.0300 -0.1700 -0.65 709,039 6
ORA Ormat Technologies 10/24 106.3400 1.6600 1.59 300,893 6
ITUB Itau Unibanco 10/24 7.0700 -0.0300 -0.42 17,343,511 6
GRAB Grab 10/24 5.8500 0.1300 2.27 50,349,230 6
MOMO Hello Group 10/24 6.8900 0 0 889,235 6
AL Air Lease 10/24 63.5800 -0.0200 -0.03 1,809,136 6
BMY Bristol-Myers Squibb 10/24 43.8300 0 0 10,105,883 6
CCL Carnival Corporation 10/24 29.4000 -0.0400 -0.14 19,766,460 6
YMM Full Truck 10/24 13.0400 0.0400 0.31 8,000,418 6
ABBV AbbVie 10/24 227.9900 -0.2600 -0.11 3,554,688 6
RY Royal Bank Of Canada 10/24 147.7800 0.3100 0.21 3,877,169 6
UL Unilever 10/24 62.6700 0.3500 0.56 3,029,894 6
ALL Allstate 10/24 193.1900 -1.2700 -0.65 1,125,826 6
CBK Commercial Bancgroup 10/24 25.3450 0.3550 1.42 220,716 6
SLF Sun Life Financial Inc. 10/24 61.3900 0.0300 0.05 274,480 6
LMT Lockheed Martin 10/24 485.4100 -2.6400 -0.54 1,368,445 6
MFG Mizuho Financial Group 10/24 6.4600 0.0400 0.62 1,252,291 6
SHEL Shell 10/24 75.8400 0.1200 0.16 5,347,958 6
CCU Compania Cervecerias Unidas S.A. 10/24 12.3900 -0.2200 -1.74 147,085 6
SNN Smith & Nephew 10/24 36.5900 0.1000 0.27 703,795 6
SNY Sanofi 10/24 51.6400 2.1200 4.28 4,635,116 6
HON Honeywell 10/24 216.1400 -4.5300 -2.05 8,040,754 6
SI Shoulder Innovations 10/24 12.3000 -0.2600 -2.07 62,802 6
E ENI 10/24 36.8100 0.6100 1.69 399,316 6
INTC Intel 10/24 38.2800 0.1200 0.31 246,378,944 6
STM STMicroelectronics 10/24 24.8600 -0.4000 -1.58 9,205,999 6
HIMX Himax Technologies 10/24 9.2900 0.3300 3.68 840,481 6
TEF Telefonica 10/24 5.2300 0 0 191,098 6
JPM JPMorgan Chase 10/24 300.4400 5.9000 2.00 7,228,330 6
SHG Shinhan Financial Group 10/24 51.5900 0.0900 0.17 149,569 6