首頁 / 個股資料 / 相關公司 / ETF成分股
Toyota Motor Corporation
〈TM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 24
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,402,422 23
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,394 22
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,311 20
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,734 17
PDD PDD 09/05 124.6800 0.8100 0.65 8,490,467 17
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,587,277 16
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,260 16
HTO H2O America 09/05 50.4700 0.5300 1.06 174,369 16
YUMC Yum China 09/05 44.9300 0.2300 0.51 1,316,807 16
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,298 15
ATHM Autohome 09/05 28.6100 0 0 145,626 15
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,102,301 15
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,059 15
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,317,597 14
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,050 14
NRP Natural Resource Partners 09/05 102.4500 -1.5100 -1.45 25,700 13
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,275,409 13
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 13
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,730 13
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,523,039 13
HKD AMTD Digital 09/05 1.6000 -0.0100 -0.62 116,327 12
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 12
CLS Celestica 09/05 242.6800 21.3400 9.64 7,692,710 12
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,186,982 12
BDX BD 09/05 192.3900 1.1300 0.59 1,244,113 12
NU Nu 09/05 14.7400 -0.1300 -0.87 49,806,012 12
SOL Emeren 09/05 1.8800 0.0100 0.53 88,831 11
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,112 11
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,343 11
DSY Big Tree Cloud 09/05 1.0187 -0.0269 -2.57 13,981 11
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 10
HMC Honda Motor 09/05 34.3500 0.1700 0.50 563,915 10
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 10
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,534 10
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,444 10
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,284 9
SE Sea 09/05 191.6200 1.9100 1.01 4,428,949 9
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 9
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,847 9
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,310 9
BEKE KE 09/05 18.9900 0.4300 2.32 6,293,898 9
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,727 9
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,551 9
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,173,695 9
MRP Millrose Properties 09/05 34.2100 -0.0200 -0.06 832,897 8
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,296 8
WIT Wipro 09/05 2.7300 0 0 5,801,488 8
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,042,081 8
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,418 8
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 8
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,786 8
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,045 8
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,695,576 7
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,482 7
MRK Merck 09/05 84.7100 0.6600 0.79 13,230,681 7
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,755 7
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,949,914 7
INR Infinity Natural Resources 09/05 14.1100 -0.4900 -3.36 400,852 7
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,025 7
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,035 7
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 7
IBM IBM 09/05 248.5300 1.3500 0.55 3,144,808 7
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 7
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,994,883 7
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 7
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,103,598 7
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 7
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,464,572 7
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,405,111 7
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,894,952 7
T AT&T 09/05 29.5900 0.0100 0.03 25,094,450 7
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,400 7
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,752 7
OMAB Grupo Aeroportuario del Centro N 09/05 105.4200 2.2400 2.17 130,294 7
JBS JBS 09/05 16.0700 0.2100 1.32 4,607,314 7
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,027 6
HPQ HP 09/05 29.3400 0.4200 1.45 8,673,555 6
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,265 6
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,618 6
HIMX Himax Technologies 09/05 8.3900 0.0700 0.84 678,716 6
UMC UMC (ADR) 09/05 6.8000 -0.0800 -1.16 4,751,913 6
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,827,123 6
SIMO Silicon Motion 09/05 82.3800 1.2100 1.49 326,916 6
SI Shoulder Innovations 09/05 14.8500 -0.4100 -2.69 53,141 6
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,132 6
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 6
MOMO Hello Group 09/05 8.5200 0.1700 2.04 934,226 6
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,319 6
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,294 6
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,065,752 6
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,690,548 6
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,041,669 6
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,470,470 6
GRAB Grab 09/05 5.1600 0.1100 2.18 36,411,586 6
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,039 6
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,587,350 6
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 6
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,005 6
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,547 6
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,016,630 6
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 6
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,328 6
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 6
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,029 6
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,060 6
CNH CNH Industrial 09/05 11.4600 0.1000 0.88 12,829,428 6
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,967,985 6
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 6
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,162,083 6
DEO Diageo 09/05 110.2500 0.5100 0.46 858,902 6
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,439 6
TXT Textron 09/05 81.4500 0.1200 0.15 1,646,483 6