首頁 / 個股資料 / 相關公司 / ETF成分股
Toyota Motor Corporation
〈TM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 24
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 23
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 22
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 20
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 17
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 17
YUMC Yum China 09/04 44.7000 0.3000 0.68 2,350,301 16
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 16
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 16
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 16
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 15
ATHM Autohome 09/04 28.6100 -0.4000 -1.38 185,581 15
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 15
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 15
BZ KANZHUN 09/04 24.0100 -0.1400 -0.58 2,298,410 14
TME Tencent Music 09/04 24.6700 -0.3000 -1.20 3,817,719 14
NRP Natural Resource Partners 09/04 103.9600 0.2400 0.23 3,665 13
HAL Halliburton 09/04 22.4700 0.8800 4.08 10,584,142 13
LEGN Legend Biotech 09/04 34.9900 -0.9600 -2.67 677,516 13
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 13
LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 13
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 12
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 12
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 12
CLS Celestica 09/04 221.3400 9.4700 4.47 3,861,633 12
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 12
HKD AMTD Digital 09/04 1.6100 0.0100 0.63 423,513 12
TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 11
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 11
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 11
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 11
NVS Novartis 09/04 128.4200 0.1900 0.15 1,486,689 10
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 10
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 10
HMC Honda Motor 09/04 34.1800 0.6400 1.91 696,686 10
HTHT H World 09/04 36.3900 -0.2500 -0.68 893,188 10
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 9
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 9
BEKE KE 09/04 18.5600 0.1000 0.54 3,835,999 9
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 9
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 9
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 9
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 9
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 9
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 9
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 8
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 8
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 8
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 8
BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 8
MRP Millrose Properties 09/04 34.2300 -0.3200 -0.93 1,032,956 8
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 8
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 8
INR Infinity Natural Resources 09/04 14.6000 0.4000 2.82 220,066 7
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 7
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 7
NOK Nokia 09/04 4.6000 0.2200 5.02 47,252,067 7
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 7
HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 7
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 7
FUTU Futu Holdings 09/04 189.1200 -4.8300 -2.49 1,739,137 7
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 7
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 7
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 7
JBS JBS 09/04 15.8600 -0.0700 -0.44 6,173,797 7
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 7
OMAB Grupo Aeroportuario del Centro N 09/04 103.1800 1.1700 1.15 147,167 7
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 7
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 7
TTE TotalEnergies 09/04 61.5400 -0.1600 -0.26 992,874 7
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 7
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 7
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 7
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 7
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 7
NMR Nomura Holdings Inc. 09/04 7.1600 0.0900 1.27 294,561 7
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 6
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 6
SLF Sun Life Financial Inc. 09/04 57.8100 -0.2200 -0.38 426,088 6
MFG Mizuho Financial Group 09/04 6.5400 0.1600 2.51 1,649,488 6
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 6
MDT Medtronic 09/04 92.8500 0.6000 0.65 6,641,476 6
TXT Textron 09/04 81.3300 1.6300 2.05 794,694 6
AL Air Lease 09/04 63.6400 -0.1600 -0.25 3,663,546 6
JOYY JOYY 09/04 62.0400 2.1700 3.62 1,346,951 6
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 6
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 6
TS Tenaris S.A. 09/04 35.8400 0.8800 2.52 1,975,068 6
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 6
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 6
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 6
TCOM Trip.com 09/04 72.9900 1.7600 2.47 3,729,426 6
E ENI 09/04 34.8700 0.1800 0.52 359,972 6
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 6
SIMO Silicon Motion 09/04 81.1700 1.6800 2.11 135,754 6
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 6
MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 6
CNH CNH Industrial 09/04 11.3600 0.1400 1.25 11,957,980 6
UMC UMC (ADR) 09/04 6.8800 0.2300 3.46 5,165,689 6
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 6
HIMX Himax Technologies 09/04 8.3200 0.1100 1.34 536,468 6
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 6
DEO Diageo 09/04 109.7400 -0.2800 -0.25 717,551 6
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 6
SHG Shinhan Financial Group 09/04 46.9000 -0.8900 -1.86 178,709 6
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 6
ABEV Ambev S.A. 09/04 2.1900 0.0400 1.86 28,328,392 6
GRAB Grab 09/04 5.0500 0.1300 2.64 36,213,103 6
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,854,833 6
UL Unilever 09/04 65.0100 0.7700 1.20 2,972,242 6
SI Shoulder Innovations 09/04 15.2600 0.2200 1.46 82,543 6
SNY Sanofi 09/04 45.3300 -4.5600 -9.14 8,962,209 6
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 6