首頁 / 個股資料 / 相關公司 / ETF成分股
Toyota Motor Corporation
〈TM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TEL TE Connectivity 10/23 234.0900 4.9900 2.18 1,432,340 27
VOD Vodafone 10/23 11.6600 -0.0800 -0.68 4,858,284 25
INFY Infosys 10/23 17.5300 0.0600 0.34 14,138,830 24
VIPS Vipshop Holdings 10/23 18.3900 -0.0600 -0.33 3,194,835 22
PDD PDD 10/23 133.2900 3.2300 2.48 7,771,937 19
TAL TAL Education 10/23 12.6600 0.4000 3.26 3,598,375 18
QFIN Qfin Holdings 10/23 26.5100 0.3300 1.26 1,262,404 18
HTO H2O America 10/23 50.7400 0.4200 0.83 360,908 18
VAL Valaris 10/23 56.3100 6.8000 13.73 3,151,856 17
LTM LATAM Airlines 10/23 45.0200 0.5500 1.24 641,563 17
GFI Gold Fields Ltd. 10/23 41.2000 1.6000 4.04 3,641,573 17
SM SM Energy 10/23 21.5200 0.9900 4.82 3,825,053 17
ATHM Autohome 10/23 26.1200 -0.4400 -1.66 393,337 17
MTN Vail Resorts, Inc. 10/23 152.8800 3.3700 2.25 534,375 17
SOL Emeren 10/23 1.8600 0.0100 0.54 121,578 16
TME Tencent Music 10/23 22.8200 0.1100 0.48 3,674,292 16
BZ KANZHUN 10/23 22.1700 0.3600 1.65 1,962,698 16
CLS Celestica 10/23 282.7300 11.8400 4.37 1,950,690 15
NRP Natural Resource Partners 10/23 101.8500 -3.7100 -3.51 27,227 15
HAL Halliburton 10/23 27.2200 0.9100 3.46 20,217,990 14
DSY Big Tree Cloud 10/23 0.6499 -0.0001 -0.02 86,724 14
ABG Asbury Automotive 10/23 240.9700 -7.8500 -3.15 126,086 14
LEGN Legend Biotech 10/23 31.6700 -0.4400 -1.37 1,117,973 13
ALE Allete 10/23 67.3400 0 0 485,601 12
BAP Credicorp 10/23 257.9300 4.8900 1.93 269,838 12
KMB Kimberly-Clark 10/23 118.7600 -1.4500 -1.21 2,688,244 11
RIO Rio Tinto 10/23 70.6200 0.8600 1.23 2,914,010 11
BDX BD 10/23 186.5300 -1.5800 -0.84 1,679,342 11
OUT OUTFRONT Media 10/23 17.8900 -0.4700 -2.56 1,314,638 11
NU Nu 10/23 15.9000 0.7400 4.88 36,213,053 11
HKD AMTD Digital 10/23 1.6400 -0.0200 -1.20 188,663 11
TRP TC Energy 10/23 50.9800 -0.7700 -1.49 2,452,999 11
SAP SAP 10/23 278.5300 2.3100 0.84 2,367,444 10
HTHT H World 10/23 38.7000 0.1700 0.44 683,128 10
WIT Wipro 10/23 2.7100 -0.0100 -0.37 5,594,988 10
SLM SLM 10/23 26.7300 -0.2700 -1.00 6,673,961 10
GSK GSK 10/23 45.5400 1.2800 2.89 7,897,577 10
AZN AstraZeneca 10/23 83.4000 -0.0300 -0.04 2,149,848 10
MRP Millrose Properties 10/23 32.8000 -0.2300 -0.70 1,578,079 10
HMC Honda Motor 10/23 31.5900 -0.2500 -0.79 778,965 10
AMR Alpha Metallurgical Resources 10/23 156.1100 3.0900 2.02 217,301 10
BVN Compania de Minas 10/23 22.9100 0.0100 0.04 1,432,077 10
BHP BHP Group 10/23 55.2900 -0.5000 -0.90 3,241,664 9
SE Sea 10/23 156.2600 -0.4800 -0.31 3,057,860 9
SAN Banco Santander 10/23 9.7000 -0.0700 -0.72 2,864,286 9
PPC Pilgrim's Pride 10/23 37.6100 -0.5300 -1.39 1,265,236 9
TSM TSMC(ADR) 10/23 290.7300 1.8500 0.64 10,379,853 9
OMAB Grupo Aeroportuario del Centro N 10/23 102.4600 0.6550 0.64 60,248 9
YUMC Yum China 10/23 45.5100 0.5100 1.13 973,997 9
MT ArcelorMittal 10/23 38.9000 0.0800 0.21 742,815 8
BBVA Banco Bilbao Vizcaya Argentaria 10/23 19.6600 -0.0100 -0.05 1,290,892 8
NVS Novartis 10/23 131.6400 0.2100 0.16 1,670,562 8
SCCO Southern Copper 10/23 128.3700 1.4500 1.14 1,012,318 8
ASX ASE Technology Holding 10/23 12.8200 0.3600 2.89 7,471,742 8
PAG Penske Automotive 10/23 165.8300 -4.0500 -2.38 470,974 8
IBM IBM 10/23 285.0000 -2.5100 -0.87 16,676,394 8
IBN ICICI Bank 10/23 31.1400 -0.6400 -2.01 4,155,155 8
BABA Alibaba Group 10/23 171.9000 6.0400 3.64 12,792,023 8
BHE Benchmark Electronics 10/23 42.6500 0.5400 1.28 225,817 7
BP BP 10/23 35.0000 0.6800 1.98 8,472,130 7
UMC UMC (ADR) 10/23 7.5200 0.1400 1.90 5,612,068 7
BEKE KE 10/23 18.4200 -0.0300 -0.16 3,141,183 7
T AT&T 10/23 24.6200 -0.9300 -3.64 107,272,896 7
NMR Nomura Holdings Inc. 10/23 6.9600 -0.0400 -0.57 377,560 7
RDY Dr. Reddy's 10/23 14.6200 -0.2500 -1.68 836,942 7
MRK Merck 10/23 87.1800 -0.4300 -0.49 7,687,450 7
MOH Molina Healthcare Inc. 10/23 161.0000 -34.1300 -17.49 7,847,118 7
FUTU Futu Holdings 10/23 170.6900 6.0100 3.65 1,512,070 7
IAG IAMGOLD Corp. 10/23 12.0400 -0.0100 -0.08 11,317,211 7
HSAI Hesai 10/23 22.6400 0.8600 3.95 1,675,654 7
MDT Medtronic 10/23 94.2100 -1.6900 -1.76 9,122,220 7
TTE TotalEnergies 10/23 62.5800 0.3300 0.53 1,157,614 7
SAIL SailPoint 10/23 22.2300 0.2300 1.05 719,450 7
JOYY JOYY 10/23 59.5100 0.7250 1.23 160,032 7
BCE BCE Inc. 10/23 23.8600 -0.1800 -0.75 1,883,274 7
PEP PepsiCo 10/23 151.5100 -1.5200 -0.99 6,091,762 7
NOK Nokia 10/23 6.1700 0.6200 11.17 114,765,267 7
STM STMicroelectronics 10/23 25.2600 -3.8600 -13.26 19,169,716 6
INTC Intel 10/23 38.1600 1.2400 3.36 121,963,851 6
C Citigroup 10/23 96.6900 0.3900 0.40 8,189,077 6
SNN Smith & Nephew 10/23 36.4900 -0.6800 -1.83 1,082,141 6
HIMX Himax Technologies 10/23 8.9600 0.1600 1.82 638,556 6
DQ DAQO New Energy 10/23 26.2000 0.7100 2.79 589,123 6
HON Honeywell 10/23 220.6700 14.0600 6.81 9,468,363 6
UL Unilever 10/23 62.3200 0.1400 0.23 4,898,067 6
ORA Ormat Technologies 10/23 104.6800 0.5600 0.54 339,365 6
ITUB Itau Unibanco 10/23 7.1000 0.0300 0.42 17,442,696 6
GRAB Grab 10/23 5.7200 0.1000 1.78 51,345,261 6
SNY Sanofi 10/23 49.5200 -0.4700 -0.94 2,803,532 6
SI Shoulder Innovations 10/23 12.5600 -0.2800 -2.18 17,958 6
LMT Lockheed Martin 10/23 488.0500 0.9100 0.19 1,446,086 6
TEF Telefonica 10/23 5.2300 -0.0900 -1.69 550,498 6
JBS JBS 10/23 12.9000 -0.2000 -1.53 4,318,755 6
TS Tenaris S.A. 10/23 36.6900 1.3300 3.76 1,706,807 6
MOMO Hello Group 10/23 6.8900 0.1200 1.77 1,064,822 6
ALL Allstate 10/23 194.4600 -0.3300 -0.17 965,857 6
ING ING Groep N.V.(ADR) 10/23 23.8600 0.0600 0.25 1,566,970 6
E ENI 10/23 36.2000 0.7700 2.17 237,194 6
ABBV AbbVie 10/23 228.2500 -0.4300 -0.19 5,818,006 6
YMM Full Truck 10/23 13.0000 0.4600 3.67 7,532,112 6
TCOM Trip.com 10/23 71.0800 0.3150 0.45 978,457 6
JPM JPMorgan Chase 10/23 294.5400 0.4300 0.15 5,438,810 6
VALE Vale S.A. 10/23 11.4600 -0.0600 -0.52 24,643,006 6
RY Royal Bank Of Canada 10/23 147.4700 0.6700 0.46 559,092 6
AL Air Lease 10/23 63.6000 0.0100 0.02 1,969,625 6
SHG Shinhan Financial Group 10/23 51.5000 -0.6200 -1.19 237,621 6
SLF Sun Life Financial Inc. 10/23 61.3600 -0.1500 -0.24 294,827 6
SHEL Shell 10/23 75.7200 1.1800 1.58 5,457,516 6
CCU Compania Cervecerias Unidas S.A. 10/23 12.6100 0.3200 2.60 84,291 6
MFG Mizuho Financial Group 10/23 6.4200 0 0 1,605,985 6
CCL Carnival Corporation 10/23 29.4400 -0.5600 -1.87 19,081,419 6
BMY Bristol-Myers Squibb 10/23 43.8300 -0.5600 -1.26 15,379,145 6
SIMO Silicon Motion 10/23 95.0300 2.8400 3.08 131,532 6
CBK Commercial Bancgroup 10/23 24.9900 0.1300 0.52 38,162 6