首頁 / 個股資料 / 相關公司 / ETF成分股
Tilray Brands, Inc.
〈TLRY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 7
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 6
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 6
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 6
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 6
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 6
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 6
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 6
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 6
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 5
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 5
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 5
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 5
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 5
CRON Cronos Group 09/04 2.5000 -0.0300 -1.19 2,359,979 5
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 5
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 5
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 5
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 5
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 5
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 5
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 5
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 5
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 5
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 5
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 5
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 5
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 5
BRKR Bruker 09/04 29.7900 0.4400 1.50 16,930,049 5
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 5
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 5
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 5
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 5
MLAB Mesa Laboratories 09/04 64.3300 2.9400 4.79 157,061 5
INSP Inspire Medical Systems 09/04 86.3200 0.7200 0.84 964,485 5
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 5
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 5
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 5
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 5
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 5
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 5
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 5
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 5
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 5
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 5
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 5
SNDL SNDL 09/04 2.4400 -0.0800 -3.17 4,169,924 5
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 5
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 5
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 5
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 5
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 5
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 5
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 5
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 5
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 5
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 5
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 5
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 4
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 4
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 4
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 4
CLOV Clover Health Investments 09/04 2.6900 0.0300 1.13 3,389,708 4
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 4
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 4
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 4
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 4
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 4
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 4
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 4
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 4
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 4
OPK Opko Health 09/04 1.3800 0 0 1,542,317 4
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 4
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 4
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 4
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 4
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 4
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 4
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 4
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 4
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 4
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 4
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 4
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 4
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 4
NVST Envista Holdings 09/04 20.7800 0.4800 2.36 2,587,665 4
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 4
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 4
VEEV Veeva Systems 09/04 270.0600 -0.8900 -0.33 1,266,629 4
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 4
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 4
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 4
VKTX Viking Therapeutics 09/04 26.5300 -0.3000 -1.12 4,214,450 4
TECH Bio-Techne 09/04 52.9200 -0.4200 -0.79 2,402,255 4
CHWY Chewy 09/04 41.1600 0.4100 1.01 4,904,277 4
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 4
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 4
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 4
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 4
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 4
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 4
CGNT Cognyte Software 09/04 8.6900 0.0400 0.46 141,986 4
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 4
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 4
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 4
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 4
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 4
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 4
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 4
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 4
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 4
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 4
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 4
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 4
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 4
INMD INMODE 09/04 14.4100 -0.1000 -0.69 517,053 4
NTRA Natera 09/04 166.5600 -0.9700 -0.58 880,425 4
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 4
FLGT Fulgent Genetics 09/04 21.9800 -0.0400 -0.18 174,445 4
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 4
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 4
FVRR Fiverr International 09/04 23.4000 0 0 303,895 4
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 4
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 4
RVMD Revolution Medicines 09/04 38.9500 -0.8200 -2.06 1,745,303 4
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 4
COTY Coty Inc. 09/04 4.3800 0.0500 1.15 8,026,449 4
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 4
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 4
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 4
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 4
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 4
CERT Certara 09/04 10.5800 0.0800 0.76 1,458,478 4
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 4
QURE uniQure 09/04 17.7300 0.3500 2.01 976,924 4
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 4
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 4
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 4
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 4
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 4
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 4
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 4
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 4
SGHC Super Group 09/04 11.9200 0.3600 3.11 3,573,395 4
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 4
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 4
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 4
SHC Sotera Health 09/04 15.5000 -0.4800 -3.00 8,519,980 4
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 4
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 4
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 4
RNG Ringcentral 09/04 30.5300 0.2800 0.93 1,408,972 4
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 4
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 4
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 4
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 4
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 4
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 4
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 4
AMN AMN Healthcare Services 09/04 20.2300 0.3900 1.97 402,279 4
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 4
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 4
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 4
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 4
APLS Apellis Pharmaceuticals 09/04 28.6500 0.8500 3.06 1,907,949 4
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 4
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 4
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 4
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 4
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 4
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 4
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 4
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 4
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 4
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 4
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 4
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 4
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 4
SRPT Sarepta Therapeutics 09/04 18.4600 -0.4900 -2.59 4,902,493 4
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 4
GDRX GoodRx 09/04 4.2800 -0.0100 -0.23 2,305,617 4
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 4
OGI Organigram Global 09/04 1.6100 -0.0100 -0.62 636,608 4
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 4
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 4
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 4
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 4
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 4
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 4
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 4
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 4
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 4