首頁 / 個股資料 / 相關公司 / ETF成分股
TKO Group Holdings, Inc.
〈TKO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,565 108
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 107
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 105
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,345 102
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 100
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,465 100
TPR Tapestry 09/05 104.1800 -1.6400 -1.55 2,489,426 100
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 99
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 99
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 98
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 98
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,384,532 98
ROL Rollins 09/05 56.5200 -0.3400 -0.60 1,184,225 98
RCL Royal Caribbean Group 09/05 352.2700 -7.7900 -2.16 1,455,905 97
PAYC Paycom Software 09/05 224.1200 -0.3800 -0.17 445,844 97
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,964 97
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 96
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 96
AZO AutoZone 09/05 4,219.4100 -13.5500 -0.32 92,447 96
DECK Deckers Outdoor Corporation 09/05 120.4000 -3.5100 -2.83 2,193,640 96
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 96
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 96
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,517,059 96
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 96
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 96
DRI Darden Restaurants 09/05 210.1400 -0.0500 -0.02 739,831 96
PWR Quanta Services Inc. 09/05 372.5000 -3.5900 -0.95 1,128,947 95
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 95
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 95
DPZ Domino’s Pizza 09/05 463.8300 1.2300 0.27 329,253 95
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,227 95
PODD Insulet 09/05 348.4300 1.9600 0.57 498,478 95
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,596 95
GDDY GoDaddy 09/05 145.2400 0.3200 0.22 1,280,245 95
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 95
HWM Howmet Aerospace 09/05 178.2000 -1.3300 -0.74 2,016,705 95
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 95
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 95
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 95
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,847 95
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 95
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 95
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 94
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 94
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 94
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 94
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,759 94
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 94
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 94
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 94
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 94
TYL Tyler Technologies 09/05 559.9600 5.7300 1.03 174,404 94
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,707 94
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 94
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 93
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 93
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 93
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 93
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 93
LII Lennox International Inc. 09/05 578.0500 16.6800 2.97 437,904 93
JBL Jabil 09/05 210.1000 2.1300 1.02 1,116,964 93
TPL Texas Pacific Land 09/05 889.1900 -39.7400 -4.28 137,734 93
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 93
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 93
CPAY Corpay 09/05 316.6500 -3.2900 -1.03 259,724 92
VLTO Veralto 09/05 105.7100 -0.8900 -0.83 965,188 92
BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 542,025 92
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 92
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 92
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 92
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,169,328 92
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 92
AXON Axon Enterprise 09/05 728.4100 -1.7500 -0.24 398,299 92
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,195,836 92
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 92
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 92
SPGI S&P Global 09/05 538.0600 -2.2000 -0.41 920,349 92
ANET Arista Networks 09/05 142.8500 1.6800 1.19 9,567,530 92
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,127,737 92
PTC PTC 09/05 213.9000 0.6500 0.30 632,646 92
NWSA News Corp - Class A 09/05 29.4400 0.1400 0.48 3,321,313 91
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 91
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,855,896 91
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 91
GEV GE Vernova 09/05 582.0800 -16.7300 -2.79 3,477,710 91
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 91
FDS FactSet Research 09/05 371.0100 1.5300 0.41 313,571 91
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 91
TRGP Targa Resources 09/05 162.3500 -4.1900 -2.52 1,636,791 91
DAY Dayforce 09/05 69.0000 -0.5500 -0.79 2,868,018 91
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 91
MSCI MSCI, Inc. 09/05 555.1500 -2.0400 -0.37 626,844 91
ODFL Old Dominion Freight Line 09/05 150.7100 1.9000 1.28 1,891,945 91
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 91
SYY Sysco Corp. 09/05 82.4500 -0.0600 -0.07 2,675,029 91
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,771,670 91
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 90
PSA Public Storage 09/05 297.8000 5.5800 1.91 595,048 90
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 90
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 90
TT Trane Technologies 09/05 413.8300 0.6800 0.16 1,280,630 90
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 90
LULU lululemon athletica 09/05 167.8000 -38.2900 -18.58 36,788,892 90
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 90
CBRE CBRE Group 09/05 164.3800 2.6900 1.66 1,285,145 90
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,366,974 90
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,501 90
VMC Vulcan Materials 09/05 294.8100 2.4800 0.85 585,179 90
BRO Brown & Brown 09/05 94.7900 -0.7000 -0.73 1,378,853 90
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 90
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 90
FFIV F5 09/05 315.8900 1.5400 0.49 310,965 90
SHW Sherwin-Williams 09/05 372.4300 6.6500 1.82 3,066,961 90
MLM Martin Marietta Materials Inc. 09/05 622.6400 3.6700 0.59 311,202 90
STLD Steel Dynamics 09/05 134.6300 3.7700 2.88 1,290,330 90
CPRT Copart 09/05 48.5700 -1.4000 -2.80 17,584,733 90
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,495,946 90
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 90
OMC Omnicom Group 09/05 79.4300 0.8900 1.13 2,729,854 90