首頁 / 個股資料 / 相關公司 / ETF成分股
TKO Group Holdings, Inc.
〈TKO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 109
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 108
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 106
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 104
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 101
TPR Tapestry 09/04 105.8200 1.3900 1.33 3,150,936 101
TTWO Take-Two 09/04 240.6500 1.7900 0.75 915,426 101
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 100
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 100
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 99
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,960,139 99
ROL Rollins 09/04 56.8600 0.5600 0.99 915,915 98
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 98
VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,577 98
PAYC Paycom Software 09/04 224.5000 3.1500 1.42 631,344 98
AZO AutoZone 09/04 4,232.9600 43.4800 1.04 80,653 98
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 98
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 97
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 97
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 97
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,911 97
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 97
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 97
DRI Darden Restaurants 09/04 210.1900 1.9200 0.92 736,646 97
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 97
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 96
DPZ Domino’s Pizza 09/04 462.6000 -4.0000 -0.86 463,479 96
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 96
PWR Quanta Services Inc. 09/04 376.0900 1.6800 0.45 942,185 96
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 96
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 96
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 96
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 96
WBD Warner Bros. Discovery 09/04 11.7700 -0.1500 -1.26 66,231,277 96
FICO Fair Isaac 09/04 1,518.9200 -1.8300 -0.12 353,099 96
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 96
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 96
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 96
DECK Deckers Outdoor Corporation 09/04 123.9100 0.2400 0.19 2,872,919 96
GDDY GoDaddy 09/04 144.9200 1.4300 1.00 1,431,990 96
HWM Howmet Aerospace 09/04 179.5300 5.0400 2.89 2,265,845 96
TYL Tyler Technologies 09/04 554.2300 0.4000 0.07 403,887 95
GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,924 95
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 95
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 95
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 95
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 95
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,599 95
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 95
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 95
FAST Fastenal 09/04 50.2700 0.7500 1.51 6,073,493 95
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 95
LII Lennox International Inc. 09/04 561.3700 16.3300 3.00 378,346 94
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 94
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 94
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 94
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 94
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 94
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 94
JBL Jabil 09/04 207.9700 4.7700 2.35 1,121,465 94
FOXA Fox - Class A 09/04 60.8100 0.7300 1.22 3,028,711 94
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 94
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 94
CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 93
AXON Axon Enterprise 09/04 730.1600 4.8700 0.67 383,753 93
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 93
VLTO Veralto 09/04 106.6000 1.5300 1.46 1,088,589 93
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 93
CPAY Corpay 09/04 319.9400 0.5700 0.18 265,387 93
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 93
TPL Texas Pacific Land 09/04 928.9300 19.4500 2.14 90,339 93
BR Broadridge Financial Solutions 09/04 252.0200 2.2000 0.88 655,440 93
PTC PTC 09/04 213.2500 1.0100 0.48 639,174 93
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 93
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 93
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 93
SPGI S&P Global 09/04 540.2600 1.0200 0.19 999,148 93
GOOG Alphabet - Class C 09/04 232.6600 1.5600 0.68 32,196,009 92
NWSA News Corp - Class A 09/04 29.3000 0.3600 1.24 3,666,090 92
SYY Sysco Corp. 09/04 82.5100 1.4700 1.81 3,068,611 92
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 92
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 92
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 92
MSCI MSCI, Inc. 09/04 557.1900 5.5800 1.01 590,626 92
RSG Republic Services 09/04 233.8500 1.3600 0.58 709,284 92
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 92
GEV GE Vernova 09/04 598.8100 21.7700 3.77 3,195,354 92
DASH DoorDash 09/04 248.7800 -0.0500 -0.02 2,507,142 92
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 92
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 92
FDS FactSet Research 09/04 369.4800 -1.3200 -0.36 348,317 92
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 92
TRGP Targa Resources 09/04 166.5400 2.9900 1.83 1,139,775 92
DAY Dayforce 09/04 69.5500 0.0100 0.01 1,408,973 91
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 91
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 91
FFIV F5 09/04 314.3500 5.3200 1.72 400,918 91
SHW Sherwin-Williams 09/04 365.7800 2.7500 0.76 1,922,919 91
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 91
BRO Brown & Brown 09/04 95.4900 0.2000 0.21 2,188,942 91
TT Trane Technologies 09/04 413.1500 4.8400 1.19 1,243,921 91
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 91
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 91
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 91
CBRE CBRE Group 09/04 161.6900 2.5600 1.61 1,162,860 91
ODFL Old Dominion Freight Line 09/04 148.8100 0.7000 0.47 3,284,603 91
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 91
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 91
STLD Steel Dynamics 09/04 130.8600 1.2700 0.98 947,010 91