首頁 / 個股資料 / 相關公司 / ETF成分股
UP Fintech Holding Limited
〈TIGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,251 8
VNET VNET 09/05 7.9000 0.2600 3.40 10,672,888 7
DQ DAQO New Energy 09/05 29.2100 2.2500 8.35 3,969,313 7
TUYA Tuya 09/05 2.5200 0.0400 1.61 1,944,233 6
FINV FinVolution 09/05 7.9100 0.1300 1.67 1,909,060 6
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 6
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,591,782 5
IQ iQIYI 09/05 2.7100 0 0 18,452,924 5
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,349 5
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,631 5
RLX RLX Technology 09/05 2.6100 0.0500 1.95 3,489,848 5
HSAI Hesai 09/05 26.4900 0.0800 0.30 2,380,903 5
LU Lufax 09/05 3.0100 0.0500 1.69 1,510,959 5
JKS JinkoSolar Holding Co. Ltd. 09/05 25.4800 1.2300 5.07 1,079,334 5
YSG Yatsen 09/05 9.3900 0.6000 6.83 504,918 4
EH EHang 09/05 16.1600 0.0600 0.37 1,241,026 4
VTEX VTEX 09/05 4.0900 0.0700 1.74 1,206,020 4
ATHM Autohome 09/05 28.6100 0 0 145,626 4
PDD PDD 09/05 124.6800 0.8100 0.65 8,490,990 4
SOHU Sohu.com 09/05 15.5400 -0.0300 -0.19 51,092 4
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 4
YUMC Yum China 09/05 44.9300 0.2300 0.51 1,316,808 4
NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 4
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,278 4
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,311 4
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,317,763 4
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 4
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,933,930 4
PAX Patria Investments 09/05 13.8500 0 0 626,608 3
PAGS PagSeguro Digital 09/05 9.6000 0.3400 3.67 5,156,745 3
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,730 3
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 3
HUYA HUYA 09/05 3.5800 -0.0500 -1.38 1,144,236 3
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,485 3
QD Qudian 09/05 4.4400 -0.0500 -1.11 370,807 3
HKD AMTD Digital 09/05 1.6000 -0.0100 -0.62 116,514 3
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,181,778 3
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,652 3
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,483 3
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 3
BEKE KE 09/05 18.9900 0.4300 2.32 6,293,983 3
GOTU Gaotu 09/05 3.6000 -0.0700 -1.91 648,327 3
RERE ATRenew 09/05 4.3600 0.1100 2.59 1,739,153 3
MNSO MINISO 09/05 24.5200 0.1500 0.62 624,370 3
STNE StoneCo 09/05 17.3000 0.7900 4.78 5,285,760 3
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 3
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,108,006 3
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,013,301 3
CTOS Custom Truck One Source 09/05 6.0900 -0.0600 -0.98 803,893 2
VS Versus Systems 09/05 1.9530 -0.0026 -0.13 13,334 2
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 2
JLHL Julong Holding 09/05 4.1000 -0.1300 -3.07 15,845 2
MRP Millrose Properties 09/05 34.2100 -0.0200 -0.06 832,948 2
GRAN Grande Group 09/05 4.3100 -0.1600 -3.58 6,769 2
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,362 2
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,415 2
HEPS D-Market Electronic Services & Trading 09/05 2.8100 0 0 154,392 2
SAR Saratoga Investment 09/05 24.7900 0 0 125,810 2
TXT Textron 09/05 81.4500 0.1200 0.15 1,646,483 2
NIU Niu Technologies 09/05 4.3400 0.0400 0.93 467,087 2
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,435 2
API Agora 09/05 3.4200 0.1200 3.64 569,344 2
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,725,170 2
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,193,884 2
BZUN Baozun 09/05 3.5800 -0.2800 -7.25 619,264 2
DOYU DouYu 09/05 7.7500 0.0400 0.52 64,045 2
ECL Ecolab 09/05 273.5600 -1.3800 -0.50 1,243,972 2
BLTE Belite Bio 09/05 65.7400 0.6000 0.92 25,566 2
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,772 2
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,049,316 2
SE Sea 09/05 191.6200 1.9100 1.01 4,429,562 2
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 2
KC Kingsoft Cloud 09/05 13.8200 0.4000 2.98 935,010 2
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,185,806 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 2
INTR Inter 09/05 8.7700 0.3300 3.91 2,036,557 2
YALA Yalla Group 09/05 7.5700 -0.0300 -0.39 679,755 2
SHIP Seanergy Maritime 09/05 7.9900 -0.2600 -3.15 198,003 2
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 2
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 2
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,405,479 2
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,445 2
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 2
ZK ZEEKR 09/05 29.0000 0.5200 1.83 726,577 2
IFS Intercorp Financial Services 09/05 40.8400 0.1000 0.25 127,046 2
PTC PTC 09/05 213.9000 0.6500 0.30 632,635 2
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,402,422 2
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 2
HIMX Himax Technologies 09/05 8.3900 0.0700 0.84 678,802 2
CTRA Coterra Energy 09/05 23.9800 -0.4100 -1.68 5,629,547 2
SNT Senstar Technologies 09/05 4.4100 0.1400 3.28 18,181 2
CANF Can-Fite Biopharma 09/05 0.6514 -0.0003 -0.05 99,251 2
DDL Dingdong 09/05 2.1700 0.1300 6.37 1,235,650 2
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,018 2
Z Zillow Group - Class C Capital Stock 09/05 87.8900 4.1900 5.01 2,838,459 2
DSY Big Tree Cloud 09/05 1.0187 -0.0269 -2.57 13,981 2
XP XP 09/05 18.9100 1.0100 5.64 6,325,132 2
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 2
CUB Lionheart Holdings 09/05 10.5000 0 0 592 2
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 2
ZH Zhihu 09/05 4.8700 0.1500 3.18 200,417 2
INR Infinity Natural Resources 09/05 14.1100 -0.4900 -3.36 400,916 2
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 2
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,413 2
BTBT Bit Digital 09/05 2.5100 0.0300 1.21 15,133,357 2
RELI Reliance Global Group 09/05 0.8423 0.0022 0.26 30,097 2
DRD DRDGOLD Ltd. 09/05 21.2200 0.5800 2.81 643,166 2
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,102,555 2
TM Toyota 09/05 199.6200 1.9800 1.00 224,136 2
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,495 2
BDL Flanigan's 09/04 31.0100 2.6300 9.27 521 2
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 2
TRU TransUnion 09/05 90.0200 1.0000 1.12 2,366,845 2
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 2
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,459 2
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 2