首頁 / 個股資料 / 相關公司 / ETF成分股
Treehouse Foods Inc
〈THS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 121
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 97
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 95
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 94
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 94
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 89
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 87
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 87
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 86
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 86
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 86
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 83
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 83
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 82
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 82
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 81
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 80
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 79
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 78
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 78
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 78
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 76
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 74
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 74
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 74
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 74
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 73
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 73
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 73
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 73
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 73
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 73
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 72
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 72
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 72
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 72
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 71
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 71
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 71
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 70
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 70
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 70
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 70
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 70
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 70
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 70
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 69
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 69
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 69
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 69
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 69
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 69
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 69
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 69
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 69
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 68
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 68
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 68
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 68
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 68
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 68
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 68
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 68
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 68
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 67
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 67
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 67
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 67
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 67
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 67
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 67
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 67
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 67
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 67
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 67
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 67
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 67
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 67
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 67
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 67
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 66
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 66
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 66
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 66
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 66
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 66
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 66
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 66
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 66
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 66
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 66
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 66
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 66
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 66
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 66
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 66
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 65
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 65
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 65
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 65
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 65
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 65
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 65
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 65
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 65
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 65
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 65
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 65
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 65
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 65
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 65
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 65
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 65
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 65
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 65
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 65
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 65