首頁 / 個股資料 / 相關公司 / ETF成分股
Tecnoglass Inc.
〈TGLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 35
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 35
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 34
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 34
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 34
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 34
Cash Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 33
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 33
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 33
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 33
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 32
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 32
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 32
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 32
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 32
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 32
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 32
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 32
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 32
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 31
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 31
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 31
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 31
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 31
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 31
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 31
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 31
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 31
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 31
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 31
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 31
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 31
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 31
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 31
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 31
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 31
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 31
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 31
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 30
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 30
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 30
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 30
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 30
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 30
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 30
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 30
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 30
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 30
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 30
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 30
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 30
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 30
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 30
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 30
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 30
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 30
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 30
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 30
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 30
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 29
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 29
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 29
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 29
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 29
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 29
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 29
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 29
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 29
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 29
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 29
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 29
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 29
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 29
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 29
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 29
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 29
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 29
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 29
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 29
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 29
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 29
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 29
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 29
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 29
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 29
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 29
WRBY Warby Parker 09/04 25.3500 0.0900 0.36 1,447,716 29
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 29
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 29
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 29
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 29
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 29
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 29
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 29
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 29
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 29
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 29
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 29
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 29
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 29
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 29
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 29
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 29
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 29