首頁 / 個股資料 / 相關公司 / ETF成分股
Tenable Holdings, Inc.
〈TENB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 61
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 55
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 50
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,314 46
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 46
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 45
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 45
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 44
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 44
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 44
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 43
WK Workiva 09/05 79.9300 3.8800 5.10 855,399 42
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 41
BL BlackLine 09/05 53.6100 0.5400 1.02 756,303 41
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 41
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 41
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 41
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 41
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 40
CRDO Credo 09/05 140.8200 6.8200 5.09 7,241,138 40
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 40
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 40
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,244 39
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 39
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,881 39
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 39
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,270 39
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,035 38
CORZ Core Scientific 09/05 13.6200 0 0 9,340,051 38
AI C3.ai 09/05 15.6200 0.1600 1.03 12,585,146 38
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 38
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,772 38
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 38
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 38
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,706 38
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,169 38
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 38
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 38
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 37
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 37
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 242,992 37
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 37
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,610,420 37
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 37
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,491 37
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 37
S SentinelOne 09/05 18.7300 0.5800 3.20 5,050,444 37
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,209 37
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 37
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,967 37
PI Impinj 09/05 191.0200 2.8900 1.54 414,889 37
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,474 37
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,526,142 37
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 37
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 37
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 37
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,823,201 36
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,492,715 36
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,402,772 36
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 36
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 36
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,187 36
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,036,138 36
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,586,250 36
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 36
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 36
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 36
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 36
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 36
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 35
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 35
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,509 35
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 35
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 35
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 35
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 35
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 35
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,695 35
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,995 35
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,093,514 35
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,410 35
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,621 35
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,242 35
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 35
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 35
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,337 35
LTH Life Time 09/05 28.9800 0.1500 0.52 1,470,535 35
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 35
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 34
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 34
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,426 34
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,446 34
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 34
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 34
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,282 34
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 34
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 34
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,871,769 34
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 34
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,638,540 34
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 34
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 34
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,238 34
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 34
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 34
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 34
SITM SiTime 09/05 234.7700 4.2700 1.85 204,547 34
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,226 34
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 34
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 34
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 34