首頁 / 個股資料 / 相關公司 / ETF成分股
Tenable Holdings, Inc.
〈TENB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 10/21 131.8400 4.2100 3.30 319,489 60
VRNS Varonis Systems 10/21 60.9800 -1.2500 -2.01 1,247,335 56
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,745 50
ALRM Alarm.com 10/21 51.1600 0.8300 1.65 293,465 48
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,215 47
RPD Rapid7 10/21 19.2600 0.4800 2.56 787,410 46
QTWO Q2 Holdings 10/21 62.6900 2.0100 3.31 1,005,378 46
BOX Box 10/21 33.5300 0.4500 1.36 1,253,424 46
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 45
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,608 45
SPSC SPS Commerce 10/21 113.0400 2.3100 2.09 303,880 44
WK Workiva 10/21 91.0500 1.5200 1.70 536,424 43
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 43
ANF Abercrombie & Fitch Co. 10/21 69.0500 2.4000 3.60 2,036,503 43
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,129 42
NOVT Novanta 10/21 113.0000 4.5700 4.21 295,874 42
OPCH Option Care Health 10/21 28.2100 -0.1700 -0.60 1,435,147 42
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,856 41
RMBS Rambus 10/21 97.5100 -0.2600 -0.27 981,106 41
INTA Intapp 10/21 39.7100 1.3900 3.63 514,229 41
YOU Clear Secure 10/21 32.1700 0.4500 1.42 972,343 41
CRDO Credo 10/21 144.1700 -7.4900 -4.94 5,265,559 41
BL BlackLine 10/21 53.9000 1.6100 3.08 1,024,995 41
CALX Calix 10/21 59.5200 -0.6100 -1.01 243,663 41
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,221 41
SPXC SPX Technologies 10/21 191.8400 6.8700 3.71 348,443 40
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 40
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,578 40
BMI Badger Meter 10/21 177.3500 -10.0600 -5.37 1,209,665 40
AMBA Ambarella 10/21 83.1800 -1.3000 -1.54 213,359 40
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 39
GH Guardant Health 10/21 67.5100 -2.6900 -3.83 2,548,604 39
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,050 39
FELE Franklin Electric Co., Inc. 10/21 98.8000 0.6600 0.67 209,303 39
RUSHA Rush Enterprises - Class A 10/21 51.4700 0.4100 0.80 574,184 39
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 39
HQY HealthEquity 10/21 96.0000 2.9700 3.19 1,251,902 39
NSIT Insight Enterprises 10/21 109.3500 -0.1200 -0.11 204,613 39
SANM Sanmina 10/21 129.7000 -2.9700 -2.24 639,993 39
BDC Belden 10/21 118.1700 2.6100 2.26 248,813 39
CWAN Clearwater Analytics 10/21 19.0400 0.1100 0.58 6,479,740 38
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,364 38
FSS Federal Signal 10/21 123.1200 0.5300 0.43 270,305 38
CMC Commercial Metals Co. 10/21 62.0500 3.4300 5.85 2,247,256 38
FRSH Freshworks 10/21 11.5100 0.2900 2.58 2,713,973 38
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 853,577 38
KTOS Kratos Defense & Security 10/21 90.6200 3.9700 4.58 3,716,215 38
CORZ Core Scientific 10/21 19.2300 0.4200 2.23 24,490,962 38
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,838 38
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,399,958 38
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,306 38
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,857 38
S SentinelOne 10/21 17.8300 0.6900 4.03 4,257,668 38
SOUN SoundHound 10/21 18.2300 -0.8300 -4.35 43,381,860 37
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,980 37
IRTC iRhythm Technologies 10/21 178.1800 -4.0700 -2.23 360,556 37
IONQ IonQ 10/21 59.5000 -0.4400 -0.73 26,166,234 37
FIVN Five9 10/21 23.1300 0.7000 3.12 1,706,665 37
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,781 37
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,926 37
PI Impinj 10/21 200.7200 -2.6800 -1.32 434,055 37
RAMP LiveRamp Holdings 10/21 28.4900 0.4800 1.71 484,313 36
OSPN OneSpan 10/21 16.0100 0.5400 3.49 315,552 36
MOD Modine 10/21 156.7100 -1.0200 -0.65 604,426 36
BRZE Braze 10/21 28.6100 1.1000 4.00 1,345,420 36
LTH Life Time 10/21 26.1400 0.4600 1.79 2,042,933 36
MARA MARA Holdings 10/21 20.0700 -0.6600 -3.18 40,011,235 36
AI C3.ai 10/21 18.2300 -0.1900 -1.03 3,666,343 36
MMS Maximus 10/21 87.7100 0.6600 0.76 343,483 36
AVPT AvePoint 10/21 14.9400 0.0700 0.47 978,335 36
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 36
ASAN Asana 10/21 14.7300 0.1100 0.75 3,364,309 36
IBP Installed Building 10/21 266.6100 6.3000 2.42 462,138 36
DY Dycom 10/21 290.2800 -6.0300 -2.04 171,225 36
UPST Upstart Holdings 10/21 52.3600 2.1400 4.26 6,652,578 36
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 36
UMBF UMB Financial 10/21 111.8700 -0.4900 -0.44 377,104 36
AROC Archrock 10/21 24.6500 0.0600 0.24 1,729,226 35
SIGI Selective Insurance 10/21 83.9750 0.3750 0.45 345,846 35
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 35
HIMS Hims & Hers Health 10/21 49.3600 -2.0000 -3.89 29,715,551 35
PECO Phillips Edison 10/21 34.6200 0.2400 0.70 793,237 35
BE Bloom Energy 10/21 104.3800 -4.6800 -4.29 9,654,973 35
BBIO BridgeBio Pharma 10/21 54.3600 -1.8950 -3.37 1,191,658 35
MWA Mueller Water Products 10/21 25.8500 0.2600 1.02 908,681 35
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 35
AXSM Axsome Therapeutics 10/21 131.3900 -0.2100 -0.16 341,878 35
COMP Compass 10/21 7.5700 0.0800 1.07 11,798,098 35
FTDR frontdoor 10/21 67.4000 1.1300 1.71 281,620 35
RIOT Riot Platforms 10/21 20.6700 -1.3400 -6.09 18,200,885 35
AGYS Agilysys 10/21 113.1100 2.3300 2.10 123,883 35
TGTX TG Therapeutics 10/21 35.2200 0.1000 0.28 1,153,696 35
CTRE CareTrust REIT 10/21 34.3000 -0.8900 -2.53 1,356,422 35
EXPO Exponent 10/21 69.9200 0.8600 1.25 238,337 35
PD PagerDuty 10/21 16.1300 0.3000 1.90 1,629,339 35
FFIN First Financial Bankshares 10/21 32.1700 -0.0700 -0.22 344,792 35
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 429,188 35
HAE Haemonetics 10/21 51.1900 0.4800 0.95 470,729 35
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,990 35
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,291 35
ACA Arcosa 10/21 94.7400 1.0800 1.15 189,954 35
LRN Stride 10/21 152.3300 6.7400 4.63 634,344 35
LNTH Lantheus Holdings 10/21 57.7000 1.1000 1.94 967,734 35