首頁 / 個股資料 / 相關公司 / ETF成分股
Tenable Holdings, Inc.
〈TENB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 61
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 55
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 50
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 46
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 46
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 45
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 45
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 44
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 44
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 44
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 43
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 42
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 41
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 41
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 41
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 41
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 41
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 41
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 40
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 40
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 40
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 40
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 39
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 39
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 39
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 39
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 39
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 38
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 38
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 38
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 38
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 38
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 38
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 38
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 38
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 38
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 38
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 38
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 37
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 37
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 37
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 37
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 37
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 37
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 37
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 37
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 37
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 37
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 37
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 37
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 37
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 37
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 37
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 37
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 37
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 37
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 36
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 36
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 36
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 36
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 36
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 36
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 36
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 36
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 36
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 36
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 36
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 36
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 36
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 35
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 35
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 35
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 35
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 35
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 35
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 35
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 35
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 35
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 35
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 35
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 35
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 35
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 35
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 35
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 35
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 35
LTH Life Time 09/04 28.8300 1.0700 3.85 1,941,556 35
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 35
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 34
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 34
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 34
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 34
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 34
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 34
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 34
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 34
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 34
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 34
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 34
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 34
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 34
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 34
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 34
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 34
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 34
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 34
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 34
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 34
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 34
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 34
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 34