首頁 / 個股資料 / 相關公司 / ETF成分股
Tenable Holdings, Inc.
〈TENB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 60
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 56
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 50
ALRM Alarm.com 10/20 50.3300 0.6100 1.23 224,870 48
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 47
RPD Rapid7 10/20 18.7800 0.8100 4.51 521,889 46
BOX Box 10/20 33.0800 0.4500 1.38 1,663,147 46
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 46
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 45
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 45
SPSC SPS Commerce 10/20 110.7300 1.6800 1.54 173,492 44
ANF Abercrombie & Fitch Co. 10/20 66.6500 -1.8300 -2.67 2,553,171 43
WK Workiva 10/20 89.5300 1.7400 1.98 611,038 43
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 43
NOVT Novanta 10/20 108.4300 2.8700 2.72 137,026 42
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 42
OPCH Option Care Health 10/20 28.3800 0.6100 2.20 1,422,034 42
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 41
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 41
INTA Intapp 10/20 38.3200 1.1900 3.20 650,329 41
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,492 41
CRDO Credo 10/20 151.6600 8.0500 5.61 6,634,803 41
BL BlackLine 10/20 52.2900 2.4700 4.96 705,990 41
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 41
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 41
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 40
AMBA Ambarella 10/20 84.4800 1.8000 2.18 271,656 40
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 40
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 40
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,150 40
GH Guardant Health 10/20 70.2000 4.7400 7.24 2,446,007 39
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 39
HQY HealthEquity 10/20 93.0300 1.5700 1.72 562,880 39
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 39
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 39
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 39
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 39
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 39
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 39
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 39
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 38
CORZ Core Scientific 10/20 18.8100 -0.1900 -1.00 11,550,060 38
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 38
KTOS Kratos Defense & Security 10/20 86.6500 3.5300 4.25 3,527,634 38
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 38
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 38
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 38
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 38
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 38
S SentinelOne 10/20 17.1400 0.4600 2.76 3,670,568 38
CWAN Clearwater Analytics 10/20 18.9300 0.9700 5.40 4,074,620 38
FRSH Freshworks 10/20 11.2200 0.3400 3.13 3,089,460 38
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 38
PI Impinj 10/20 203.4000 1.9700 0.98 406,463 37
SOUN SoundHound 10/20 19.0600 0.0400 0.21 33,849,319 37
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 37
IRTC iRhythm Technologies 10/20 182.2500 0.4500 0.25 188,120 37
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 37
FIVN Five9 10/20 22.4300 0.8700 4.04 1,322,721 37
IONQ IonQ 10/20 59.9400 -3.0000 -4.77 28,516,149 37
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 37
RAMP LiveRamp Holdings 10/20 28.0100 0.7000 2.56 451,604 36
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 36
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 36
UPST Upstart Holdings 10/20 50.2200 3.7200 8.00 5,620,452 36
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 36
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 36
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 36
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 36
ASAN Asana 10/20 14.6200 0.6800 4.88 2,608,794 36
AVPT AvePoint 10/20 14.8700 0.7900 5.61 948,949 36
DY Dycom 10/20 296.3100 3.8200 1.31 154,867 36
IBP Installed Building 10/20 260.3100 3.3100 1.29 341,403 36
MARA MARA Holdings 10/20 20.7300 1.1600 5.93 49,220,211 36
AI C3.ai 10/20 18.4200 0.7100 4.01 5,117,676 36
BRZE Braze 10/20 27.5100 1.3750 5.26 1,194,245 36
LTH Life Time 10/20 25.6800 -0.0200 -0.08 1,634,506 36
PD PagerDuty 10/20 15.8300 0.3100 2.00 1,808,730 35
TGTX TG Therapeutics 10/20 35.1200 0.4500 1.30 1,430,027 35
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 35
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 35
FFIN First Financial Bankshares 10/20 32.2400 0.7100 2.25 449,887 35
EXPO Exponent 10/20 69.0600 1.5600 2.31 271,389 35
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 35
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 35
SIGI Selective Insurance 10/20 83.6000 2.4500 3.02 463,609 35
AROC Archrock 10/20 24.5900 0.3400 1.40 2,085,294 35
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 35
HIMS Hims & Hers Health 10/20 51.3600 1.5800 3.17 30,101,332 35
RIOT Riot Platforms 10/20 22.0100 1.9800 9.89 22,037,438 35
AGYS Agilysys 10/20 110.7800 0.7000 0.64 142,947 35
PECO Phillips Edison 10/20 34.3800 -0.1300 -0.38 621,466 35
BE Bloom Energy 10/20 109.0600 -2.4400 -2.19 8,369,791 35
BBIO BridgeBio Pharma 10/20 56.2550 1.3350 2.43 1,933,476 35
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 35
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 35
LNTH Lantheus Holdings 10/20 56.6000 1.0000 1.80 1,296,485 35
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 35
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 35
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 35
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 35
AXSM Axsome Therapeutics 10/20 131.6000 3.6600 2.86 814,640 35
COMP Compass 10/20 7.4900 0.2000 2.74 8,691,878 35