首頁 / 個股資料 / 相關公司 / ETF成分股
Tsakos Energy Navigation Limited
〈TEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 130
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 118
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 114
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 113
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 112
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 110
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 110
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 108
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 106
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 105
SUN Sunoco 09/03 51.6000 0 0 192,638 101
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 94
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 91
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 90
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 88
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 87
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 84
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 83
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 83
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 82
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 82
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 81
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 81
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 80
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 80
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 80
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 79
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 79
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 79
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 79
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 79
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 78
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 78
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 77
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 75
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 75
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 75
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 74
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 73
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 73
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 72
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 72
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 72
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 71
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 71
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 71
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 70
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 70
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 69
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 69
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 68
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 68
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 67
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 67
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 66
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 66
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 66
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 66
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 66
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 66
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 66
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 66
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 65
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 65
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 65
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 65
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 64
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 64
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 64
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 63
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 63
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 63
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 62
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 62
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 62
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 62
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 62
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 62
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 62
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 61
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 61
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 60
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 60
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 60
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 60
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 60
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 60
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 59
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 59
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 59
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 59
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 59
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 58
MB MasterBeef 09/03 10.3500 -1.6300 -13.61 37,111 58
GLE Global Engine 09/03 0.7100 -0.0040 -0.56 102,429 58
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 57
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,428 57
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 56
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 56
AER AerCap Holdings 09/03 124.2800 -0.1400 -0.11 1,941,296 56
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 56
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 56
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 56