首頁 / 個股資料 / 相關公司 / ETF成分股
Tsakos Energy Navigation Limited
〈TEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 136
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 125
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 118
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 114
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 114
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 110
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 110
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 109
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 107
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 105
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 101
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 96
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 94
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 91
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 91
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 90
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 90
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 88
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 87
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 85
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 85
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 85
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 84
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 84
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 83
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 83
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 81
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 81
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 79
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 79
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 78
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 78
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 78
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 77
DSY Big Tree Cloud 09/02 1.0514 -0.0184 -1.72 9,228 77
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 76
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 76
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 75
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 75
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 75
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 72
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 72
BN Brookfield 09/02 66.3200 0.6000 0.91 3,246,538 72
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 72
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 72
CCO Clear Channel Outdoor 09/02 1.2600 0.0200 1.61 2,159,349 71
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 71
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 71
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 71
AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 70
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 70
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 70
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,856,226 69
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 69
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 69
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 68
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 68
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 67
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 67
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 67
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 67
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 66
HEI Heico 09/02 315.9100 3.8900 1.25 375,051 66
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,960 66
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 66
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 65
WPP WPP 09/02 26.2100 -0.3300 -1.24 461,415 65
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,683 65
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 64
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 64
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 64
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 64
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 63
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 63
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 63
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 62
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 62
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 62
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 62
ALV Autoliv 09/02 124.4000 0.3300 0.27 698,154 62
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 62
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 61
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 61
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 61
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,733 60
AC Associated Capital Group 09/02 33.2300 0.1000 0.30 3,078 60
MT ArcelorMittal 09/02 32.4400 -0.9200 -2.76 1,188,855 60
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 60
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,389 60
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 59
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,153,061 59
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 59
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 59
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 59
GLE Global Engine 09/02 0.7140 0.0340 5.00 124,789 58
MB MasterBeef 09/02 11.9800 1.8600 18.38 132,779 58
CON Concentra 09/02 23.7300 -0.0700 -0.29 725,797 58
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 57
FER Ferrovial SE 09/02 53.6500 -1.1800 -2.15 352,708 57
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 57