首頁 / 個股資料 / 相關公司 / ETF成分股
T1 Energy Inc.
〈TE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,111,422 532
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,134,998 368
AEP American Electric Power 10/17 117.5300 0 0 2,761,708 326
BAC Bank of America 10/17 51.2800 0.8400 1.67 47,399,107 314
SO Southern 10/17 97.8000 -0.6300 -0.64 4,947,941 306
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,672,021 299
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,456,942 298
EXC Exelon 10/17 47.7800 0.4200 0.89 7,552,944 291
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,571,958 290
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,687,781 272
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 8,204,611 270
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,173,807 270
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,150,347 264
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,244,620 259
T AT&T 10/17 26.3400 0.1400 0.53 60,255,078 243
C Citigroup 10/17 97.0700 0.8100 0.84 13,994,969 242
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,060,782 231
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,859,467 227
GM General Motors 10/17 58.3800 1.0400 1.81 7,948,529 218
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,495,515 217
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,331,895 215
SRE Sempra 10/17 91.2900 0.1500 0.16 2,965,871 211
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,130,670 199
F Ford Motor 10/17 11.9200 0.1800 1.53 107,576,313 198
BA Boeing 10/17 212.9400 1.0500 0.50 6,183,434 197
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,624 185
AAPL Apple 10/17 252.2900 4.8400 1.96 48,835,254 184
INTC Intel 10/17 37.0100 0.1700 0.46 118,380,443 180
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,165,570 180
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,062 177
DE Deere 10/17 458.5000 1.3400 0.29 1,136,156 176
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,572 176
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,145,856 175
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,444,724 174
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,967,298 173
PPL PPL 10/17 37.4400 0.1300 0.35 7,604,569 173
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,930,001 171
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,239 171
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,679,896 168
PEG Public Service Enterprise Group Inc. 10/17 84.7500 0.4100 0.49 2,481,459 168
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,924,195 167
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,950,028 163
HD Home Depot 10/17 391.9000 4.5100 1.16 2,648,206 160
OKE ONEOK 10/17 68.0900 0.8700 1.29 4,024,749 157
MRK Merck 10/17 84.7900 0.8700 1.04 10,753,442 156
ET Energy Transfer 10/17 16.4500 -0.2300 -1.38 14,332,239 156
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,353,408 155
PFE Pfizer 10/17 24.5100 0.2800 1.16 39,980,464 154
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,775,920 152
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,548,710 151
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,618,107 148
DIS Disney 10/17 110.6700 0.7900 0.72 10,029,791 147
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,236,699 147
AXP American Express 10/17 346.6200 23.5000 7.27 7,214,598 146
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,391 146
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,845 145
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,536 145
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,144 142
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,378 140
PNC PNC Financial Services 10/17 179.4000 1.0300 0.58 3,369,312 139
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,961,736 138
WMT Walmart 10/17 107.7300 1.2600 1.18 13,705,453 137
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,979,033 135
RTX RTX 10/17 157.9500 0.9000 0.57 5,387,843 134
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,376,520 132
EPD Enterprise Products 10/17 30.1900 -0.0600 -0.20 4,201,309 131
IBM IBM 10/17 281.2800 5.3100 1.92 5,305,986 129
ELV Elevance Health 10/17 348.7700 0.5900 0.17 1,439,648 128
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,180,313 127
LMT Lockheed Martin 10/17 495.1500 1.9000 0.39 1,914,869 127
CSX CSX 10/17 36.6000 0.6100 1.69 24,131,915 126
ABBV AbbVie 10/17 229.5700 2.7000 1.19 6,595,689 126
ES Eversource Energy 10/17 72.5600 1.2000 1.68 2,713,613 126
MUFG Mitsubishi UFJ Financial Group 10/17 15.0000 -0.1100 -0.73 4,972,262 124
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,749,257 121
CCI Crown Castle 10/17 97.4800 -0.5800 -0.59 2,654,076 120
SPG Simon Property Group Inc. 10/17 178.0900 1.3500 0.76 1,045,351 119
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,652,384 117
NSC Norfolk Southern 10/17 289.7800 1.2900 0.45 911,331 116
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,105,655 116
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,025 115
NI NiSource 10/17 43.2500 0.0300 0.07 2,112,751 115
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,525,590 115
AER AerCap Holdings 10/17 120.4300 0.2000 0.17 916,175 114
STT State Street 10/17 111.3700 -1.5800 -1.40 4,350,965 111
O Realty Income 10/17 59.9400 0.6500 1.10 4,236,083 111
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,789,752 109
USB U.S. Bancorp 10/17 45.6900 0.0400 0.09 14,026,078 109
UPS UPS 10/17 86.4100 0.7700 0.90 9,387,510 108
TD Toronto-Dominion Bank 10/17 79.1900 0.4700 0.60 1,124,677 106
DB Deutsche Bank 10/17 33.5900 -1.5100 -4.30 3,440,143 105
SBUX Starbucks 10/17 85.3600 1.0200 1.21 8,513,864 105
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,817,868 105
RY Royal Bank Of Canada 10/17 145.7900 0.4800 0.33 1,273,042 104
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,639,760 104
WEC WEC Energy 10/17 116.8400 0.6500 0.56 1,896,594 103
PNW Pinnacle West 10/17 93.1500 0.1500 0.16 747,362 103
COP ConocoPhillips 10/17 86.4800 -0.4300 -0.49 5,773,209 102
MO Altria Group 10/17 65.0500 0.7900 1.23 6,288,958 100
AON Aon 10/17 346.6000 3.4800 1.01 2,057,401 100
KR Kroger 10/17 68.9900 0.1100 0.16 5,494,380 100