首頁 / 個股資料 / 相關公司 / ETF成分股
T1 Energy Inc.
〈TE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/16 127.4000 -1.2700 -0.99 2,785,232 532
JPM JPMorgan Chase 10/16 298.5400 -7.1500 -2.34 10,549,447 368
AEP American Electric Power 10/16 117.5300 -1.0000 -0.84 4,072,008 326
BAC Bank of America 10/16 50.4400 -1.8400 -3.52 49,027,707 314
SO Southern 10/16 98.4300 -1.2900 -1.29 4,927,361 306
CMCSA Comcast 10/16 29.2600 -0.4600 -1.55 20,378,550 299
D Dominion Energy 10/16 60.6200 -1.0700 -1.73 5,117,628 298
EXC Exelon 10/16 47.3600 -0.4700 -0.98 5,269,070 291
UNH UnitedHealth 10/16 356.6700 -4.4800 -1.24 5,872,116 290
WFC Wells Fargo 10/16 84.0000 -2.4600 -2.85 22,715,623 272
XEL Xcel Energy 10/16 81.1000 -0.7000 -0.86 3,959,964 270
MS Morgan Stanley 10/16 160.0200 -2.6300 -1.62 10,477,508 270
NEE NextEra Energy 10/16 85.0500 -0.7400 -0.86 8,333,744 264
HSBC HSBC Holdings 10/16 66.1000 -0.3100 -0.47 1,588,964 259
T AT&T 10/16 26.2000 0.1300 0.50 49,513,137 243
C Citigroup 10/16 96.2600 -3.5200 -3.53 20,533,977 242
EIX Edison International 10/16 56.7200 -0.0200 -0.04 2,359,035 231
GS Goldman Sachs 10/16 758.0900 -9.8400 -1.28 3,160,922 227
GM General Motors 10/16 57.3400 -0.4600 -0.80 6,061,258 218
VZ Verizon Communications 10/16 40.3600 -0.0200 -0.05 16,751,223 217
ETR Entergy 10/16 96.0200 -1.6300 -1.67 1,894,751 215
SRE Sempra 10/16 91.1400 -1.1500 -1.25 2,674,096 211
PCG PG&E 10/16 16.5000 -0.1800 -1.08 15,121,205 199
F Ford Motor 10/16 11.7400 -0.0200 -0.17 108,701,202 198
BA Boeing 10/16 211.8900 -2.1100 -0.99 5,555,177 197
DTE DTE Energy 10/16 141.5000 -0.9600 -0.67 784,406 185
AAPL Apple 10/16 247.4500 -1.8900 -0.76 39,776,974 184
ORCL Oracle 10/16 313.0000 9.3800 3.09 32,500,863 180
INTC Intel 10/16 36.8400 -0.3100 -0.83 83,357,846 180
CHTR Charter Communications 10/16 255.3400 -9.2200 -3.49 2,011,615 177
ED Consolidated Edison 10/16 101.0700 -1.2200 -1.19 1,558,806 176
DE Deere 10/16 457.1600 8.7000 1.94 1,574,670 176
AEE Ameren Corporation 10/16 105.2100 -0.1800 -0.17 2,089,238 175
TMUS T-Mobile US 10/16 226.4500 -0.2000 -0.09 4,217,752 174
KMI Kinder Morgan 10/16 27.2100 -0.4000 -1.45 13,166,510 173
PPL PPL 10/16 37.3100 -0.6600 -1.74 5,113,325 173
AMGN Amgen Inc. 10/16 295.8100 -1.5100 -0.51 1,715,049 171
CNP CenterPoint Energy 10/16 39.6700 -0.1900 -0.48 5,385,214 171
PEP PepsiCo 10/16 152.6700 1.5100 1.00 8,532,889 168
PEG Public Service Enterprise Group Inc. 10/16 84.3400 -0.3900 -0.46 2,713,711 168
BK Bank of New York Mellon 10/16 106.7200 -2.2100 -2.03 6,858,847 167
CVS CVS Health 10/16 81.3700 0.7000 0.87 7,567,878 163
HD Home Depot 10/16 387.3900 -0.9100 -0.23 2,783,672 160
OKE ONEOK 10/16 67.2200 -1.7000 -2.47 4,266,885 157
MRK Merck 10/16 83.9200 -0.1900 -0.23 11,709,057 156
ET Energy Transfer 10/16 16.6800 -0.2200 -1.30 16,787,952 156
PM Philip Morris International Inc. 10/16 155.9800 -1.7500 -1.11 5,110,016 155
PFE Pfizer 10/16 24.2300 -0.1600 -0.66 44,389,991 154
AVGO Broadcom 10/16 354.1500 2.8200 0.80 20,317,222 152
LOW Lowe's 10/16 243.1000 1.5700 0.65 2,258,714 151
COF Capital One Financial 10/16 203.1500 -11.9500 -5.56 7,841,851 148
DIS Disney 10/16 109.8800 -1.8300 -1.64 7,531,191 147
UNP Union Pacific 10/16 224.0400 -1.6800 -0.74 2,971,572 147
AXP American Express 10/16 323.1200 -7.5400 -2.28 3,267,954 146
WMB Williams Cos. 10/16 62.5300 -1.2500 -1.96 5,351,624 146
CMS CMS Energy 10/16 74.7500 -0.5600 -0.74 2,070,035 145
PRU Prudential Financial 10/16 99.8500 -3.2800 -3.18 1,747,000 145
AMT American Tower 10/16 191.4700 1.4400 0.76 3,394,739 142
HCA HCA Healthcare 10/16 419.6000 -0.6500 -0.15 1,004,650 140
PNC PNC Financial Services 10/16 178.3700 -3.9700 -2.18 3,568,280 139
BMY Bristol-Myers Squibb 10/16 43.3900 -0.2200 -0.50 12,922,142 138
WMT Walmart 10/16 106.4700 -2.5600 -2.35 16,366,166 137
LLY Eli Lilly 10/16 819.3800 -7.1900 -0.87 2,272,909 135
RTX RTX 10/16 157.0500 0.0500 0.03 3,926,568 134
PLD ProLogis 10/16 121.1700 -1.5900 -1.30 6,320,164 132
EPD Enterprise Products 10/16 30.2500 -0.2500 -0.82 4,662,977 131
IBM IBM 10/16 275.9700 -4.7800 -1.70 2,956,923 129
ELV Elevance Health 10/16 348.1800 -1.3100 -0.37 1,162,452 128
MCD McDonalds 10/16 305.3300 0.0800 0.03 2,021,608 127
LMT Lockheed Martin 10/16 493.2500 -6.1600 -1.23 1,099,659 127
ES Eversource Energy 10/16 71.3600 -0.8800 -1.22 2,116,204 126
ABBV AbbVie 10/16 226.8700 0.6500 0.29 4,737,529 126
CSX CSX 10/16 35.9900 -0.2500 -0.69 19,802,343 126
MUFG Mitsubishi UFJ Financial Group 10/16 15.1100 -0.0200 -0.13 2,422,465 124
AMZN Amazon 10/16 214.4700 -1.1000 -0.51 42,414,591 121
CCI Crown Castle 10/16 98.0600 0 0 2,172,590 120
SPG Simon Property Group Inc. 10/16 176.7400 -1.6200 -0.91 1,069,194 119
JNJ Johnson & Johnson 10/16 192.1200 0.9500 0.50 10,611,760 117
DOW Dow 10/16 21.9000 -0.3000 -1.35 10,929,855 116
NSC Norfolk Southern 10/16 288.4900 -1.2100 -0.42 1,115,822 116
ATO Atmos Energy 10/16 176.3700 -2.8200 -1.57 1,062,271 115
NI NiSource 10/16 43.2200 -0.3300 -0.76 4,101,886 115
KO Coca-Cola 10/16 67.5900 0.5100 0.76 15,707,226 115
AER AerCap Holdings 10/16 120.2300 -1.7100 -1.40 1,105,857 114
O Realty Income 10/16 59.2900 -0.1700 -0.29 4,717,781 111
STT State Street 10/16 112.9500 -3.7600 -3.22 2,853,880 111
USB U.S. Bancorp 10/16 45.6500 -0.8000 -1.72 21,622,944 109
MSFT Microsoft 10/16 511.6100 -1.8200 -0.35 15,559,565 109
UPS UPS 10/16 85.6400 1.5500 1.84 7,056,212 108
TD Toronto-Dominion Bank 10/16 78.7200 -1.6700 -2.08 1,539,459 106
DB Deutsche Bank 10/16 35.1000 0.1700 0.49 2,380,402 105
CAT Caterpillar 10/16 540.9600 6.9100 1.29 3,463,082 105
SBUX Starbucks 10/16 84.3400 1.4800 1.79 11,552,088 105
AAL American Airlines 10/16 11.8900 -0.6100 -4.88 63,933,244 104
RY Royal Bank Of Canada 10/16 145.3100 -1.4700 -1.00 1,358,020 104
PNW Pinnacle West 10/16 93.0000 -0.7100 -0.76 1,128,593 103
WEC WEC Energy 10/16 116.1900 -1.0900 -0.93 2,592,341 103
COP ConocoPhillips 10/16 86.9100 -0.8300 -0.95 7,816,573 102
KR Kroger 10/16 68.8800 -0.2200 -0.32 4,651,724 100
AON Aon 10/16 343.1200 -12.6800 -3.56 1,820,374 100
MO Altria Group 10/16 64.2600 -0.6100 -0.94 6,458,051 100