首頁 / 個股資料 / 相關公司 / ETF成分股
Tidewater, Inc.
〈TDW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 123
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 97
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 96
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 96
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 95
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 91
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 89
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 86
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 86
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 85
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 85
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 84
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 83
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 83
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 80
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 79
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 79
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 78
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 77
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 77
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 77
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 77
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 76
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 75
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 74
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 74
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 74
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 74
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 73
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 73
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 73
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 73
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 73
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 73
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 72
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 72
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 72
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 72
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 72
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 72
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 71
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 71
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 71
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 71
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 70
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 70
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 70
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 70
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 70
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 70
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 70
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 70
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 70
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 69
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 69
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 69
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 69
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 69
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 69
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 68
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 68
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 68
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 68
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 68
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 68
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 68
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 68
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 68
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 67
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 67
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 67
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 67
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 67
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 67
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 66
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 66
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 66
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 66
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 66
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 66
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 66
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 66
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 66
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 66
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 66
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 66
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 66
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 66
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 65
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 65
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 65
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 65
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 65
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 65
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 65
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 65
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 65
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 64
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 64
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 64
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 64
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 64
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 64
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 64
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 64
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 64
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 64
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 64
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 64
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 64
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 64
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 64