Tidewater, Inc.
〈TDW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/05 | 123.7700 | -0.0600 | -0.05 | 3,822,468 | 123 | |
| SM | SM Energy | 11/05 | 17.8500 | -0.8400 | -4.49 | 5,315,850 | 107 | |
| RIG | Transocean | 11/05 | 3.9000 | 0 | 0 | 41,834,697 | 103 | |
| OII | Oceaneering International | 11/05 | 23.1700 | 0.2800 | 1.22 | 913,587 | 98 | |
| PPL | PPL | 11/05 | 36.3700 | 0.1200 | 0.33 | 7,226,447 | 97 | |
| BBT | Beacon Financial | 11/05 | 26.2000 | 1.3200 | 5.31 | 991,682 | 96 | |
| AEP | American Electric Power | 11/05 | 119.7600 | -0.5400 | -0.45 | 3,739,032 | 96 | |
| CMCSA | Comcast | 11/05 | 27.9400 | 0.5000 | 1.82 | 40,231,419 | 96 | |
| CRK | Comstock Resources | 11/05 | 21.1400 | 1.0900 | 5.44 | 3,275,088 | 92 | |
| MUR | Murphy Oil | 11/05 | 26.5700 | -0.2300 | -0.86 | 2,013,232 | 90 | |
| ENR | Energizer Holdings | 11/05 | 24.0800 | 0.5600 | 2.38 | 840,895 | 89 | |
| CNK | Cinemark | 11/05 | 28.7900 | 2.0400 | 7.63 | 5,640,983 | 88 | |
| XEL | Xcel Energy | 11/05 | 81.1900 | -0.4000 | -0.49 | 6,708,221 | 87 | |
| TRN | Trinity Industries Inc. | 11/05 | 26.2600 | 0.1500 | 0.57 | 715,536 | 86 | |
| CYH | Community Health Systems | 11/05 | 3.8900 | 0.1100 | 2.91 | 2,098,350 | 85 | |
| WFC | Wells Fargo | 11/05 | 86.9500 | -0.1800 | -0.21 | 15,609,717 | 85 | |
| NE | Noble | 11/05 | 28.6700 | -0.3100 | -1.07 | 1,146,552 | 83 | |
| VAL | Valaris | 11/05 | 53.1300 | -1.6000 | -2.92 | 915,394 | 83 | |
| THC | Tenet Healthcare | 11/05 | 208.6200 | 0.8900 | 0.43 | 981,993 | 82 | |
| CHTR | Charter Communications | 11/05 | 225.1500 | 4.2400 | 1.92 | 2,154,949 | 82 | |
| KSS | Kohl's Corporation | 11/05 | 17.5400 | 1.4300 | 8.88 | 7,871,464 | 82 | |
| PTEN | Patterson-UTI Energy | 11/05 | 6.0700 | 0.0600 | 1.00 | 6,960,183 | 81 | |
| HLX | Helix Energy Solutions Group | 11/05 | 6.6400 | 0 | 0 | 1,239,366 | 81 | |
| CNX | CNX Resources | 11/05 | 34.0300 | -0.2500 | -0.73 | 1,819,921 | 81 | |
| JPM | JPMorgan Chase | 11/05 | 311.6800 | 2.4300 | 0.79 | 6,865,198 | 81 | |
| F | Ford Motor | 11/05 | 13.1100 | 0.3200 | 2.50 | 79,134,307 | 80 | |
| SO | Southern | 11/05 | 91.4100 | -1.3200 | -1.42 | 12,553,167 | 80 | |
| DTE | DTE Energy | 11/05 | 134.0000 | 0.5600 | 0.42 | 2,942,703 | 79 | |
| HP | Helmerich & Payne | 11/05 | 26.3500 | 0.2400 | 0.92 | 1,196,354 | 79 | |
| GE | GE Aerospace | 11/05 | 305.1100 | 0.9100 | 0.30 | 4,711,115 | 79 | |
| BTU | Peabody Energy | 11/05 | 29.0600 | -0.3400 | -1.16 | 2,559,117 | 78 | |
| NOG | Northern Oil and Gas | 11/05 | 20.4900 | -0.7100 | -3.35 | 2,376,462 | 78 | |
| GT | Goodyear Tire & Rubber | 11/05 | 8.0400 | 0.6100 | 8.21 | 18,343,673 | 78 | |
| SKT | Tanger | 11/05 | 33.8800 | 0.2200 | 0.65 | 1,781,445 | 78 | |
| AAL | American Airlines | 11/05 | 13.4200 | 0.7700 | 6.09 | 61,167,628 | 77 | |
| NWL | Newell Brands | 11/05 | 3.2200 | 0.0800 | 2.55 | 15,153,725 | 77 | |
| WOR | Worthington Enterprises | 11/05 | 56.1600 | 1.2500 | 2.28 | 164,899 | 77 | |
| M | Macy's | 11/05 | 20.7500 | 1.3500 | 6.96 | 9,859,020 | 77 | |
| PBI | Pitney Bowes | 11/05 | 9.4800 | -0.1000 | -1.04 | 4,950,421 | 76 | |
| CALM | Cal-Maine Foods | 11/05 | 88.5600 | -0.2900 | -0.33 | 658,544 | 76 | |
| CCL | Carnival Corporation | 11/05 | 26.9000 | 0.7900 | 3.03 | 21,405,875 | 75 | |
| EAT | Brinker International Inc. | 11/05 | 103.5200 | -1.0500 | -1.00 | 1,738,862 | 75 | |
| KFY | Korn Ferry | 11/05 | 66.3700 | 1.0200 | 1.56 | 345,349 | 75 | |
| AIR | AAR | 11/05 | 83.6000 | -0.3600 | -0.43 | 313,913 | 75 | |
| NAVI | Navient | 11/05 | 11.8900 | -0.1100 | -0.92 | 696,849 | 75 | |
| PBH | Prestige Consumer Healthcare | 11/05 | 59.8300 | -0.7000 | -1.16 | 527,651 | 74 | |
| CMC | Commercial Metals Co. | 11/05 | 57.3800 | 0.8600 | 1.52 | 1,081,517 | 74 | |
| GNW | Genworth Financial Inc. Cl A | 11/05 | 8.5700 | 0.0400 | 0.47 | 4,843,164 | 74 | |
| NEE | NextEra Energy | 11/05 | 82.1400 | 0.4500 | 0.55 | 7,290,988 | 74 | |
| AES | The AES Corporation | 11/05 | 14.2200 | 0.7800 | 5.80 | 15,497,830 | 74 | |
| TEX | Terex | 11/05 | 46.9500 | -0.0200 | -0.04 | 1,369,532 | 74 | |
| OI | O-I Glass | 11/05 | 13.4700 | 1.6700 | 14.15 | 4,813,800 | 74 | |
| UAL | United Airlines | 11/05 | 96.6500 | 5.8800 | 6.48 | 6,757,002 | 74 | |
| GFF | Griffon | 11/05 | 73.3700 | -0.5000 | -0.68 | 319,042 | 74 | |
| HBI | Hanesbrands | 11/05 | 6.5900 | 0.1200 | 1.85 | 5,818,876 | 73 | |
| KALU | Kaiser Aluminum | 11/05 | 92.5600 | 1.3100 | 1.44 | 133,705 | 73 | |
| AAP | Advance Auto Parts | 11/05 | 48.6600 | 0.5700 | 1.19 | 1,349,673 | 73 | |
| ITRI | Itron | 11/05 | 107.1500 | 0.5900 | 0.55 | 1,042,338 | 73 | |
| SKYW | SkyWest | 11/05 | 98.7300 | 3.6900 | 3.88 | 343,097 | 73 | |
| IDCC | InterDigital | 11/05 | 385.8200 | 4.3000 | 1.13 | 367,702 | 73 | |
| SEE | Sealed Air | 11/05 | 36.5900 | 0.8200 | 2.29 | 2,537,249 | 73 | |
| AZZ | AZZ Incorporated | 11/05 | 103.6200 | 3.4000 | 3.39 | 311,793 | 72 | |
| GVA | Granite Construction | 11/05 | 102.7600 | 0.3600 | 0.35 | 558,614 | 72 | |
| MCY | Mercury General Corporation | 11/05 | 81.7500 | 1.9800 | 2.48 | 464,779 | 72 | |
| HCC | Warrior Met Coal | 11/05 | 66.0600 | 1.2400 | 1.91 | 668,865 | 72 | |
| NBR | Nabors Industries | 11/05 | 51.8400 | 0.0500 | 0.10 | 334,017 | 72 | |
| APA | APA | 11/05 | 21.6600 | -0.4300 | -1.95 | 8,839,031 | 71 | |
| CNP | CenterPoint Energy | 11/05 | 38.8600 | 0.1200 | 0.31 | 6,229,328 | 71 | |
| FULT | Fulton Financial | 11/05 | 17.6100 | 0.2800 | 1.62 | 1,222,966 | 71 | |
| PLXS | Plexus | 11/05 | 145.4800 | 5.9900 | 4.29 | 121,688 | 71 | |
| KN | Knowles | 11/05 | 23.0400 | 0.3600 | 1.59 | 800,730 | 71 | |
| MATX | Matson, Inc. | 11/05 | 109.8100 | 11.7400 | 11.97 | 791,860 | 70 | |
| CTS | CTS | 11/05 | 43.2600 | 1.3100 | 3.12 | 178,175 | 70 | |
| GS | Goldman Sachs | 11/05 | 793.0900 | 2.2600 | 0.29 | 1,832,849 | 70 | |
| KMT | Kennametal | 11/05 | 25.2700 | 3.1600 | 14.29 | 3,135,236 | 70 | |
| HNI | HNI | 11/05 | 40.1800 | -0.0400 | -0.10 | 508,463 | 70 | |
| BKE | Buckle | 11/05 | 57.7400 | 2.6200 | 4.75 | 760,229 | 69 | |
| SRE | Sempra | 11/05 | 92.3900 | -0.0900 | -0.10 | 6,589,945 | 69 | |
| ETR | Entergy | 11/05 | 96.2800 | 0.0500 | 0.05 | 2,212,765 | 69 | |
| TILE | Interface | 11/05 | 26.1200 | 0.2400 | 0.93 | 962,824 | 69 | |
| SAH | Sonic Automotive | 11/05 | 61.0600 | -0.3400 | -0.55 | 281,709 | 69 | |
| MD | Pediatrix Medical Group | 11/05 | 21.6900 | 0.2500 | 1.17 | 1,362,230 | 69 | |
| SBH | Sally Beauty Holdings Inc. | 11/05 | 14.4300 | 0.2800 | 1.98 | 2,499,412 | 69 | |
| ATI | ATI | 11/05 | 96.4900 | 0.4700 | 0.49 | 1,171,195 | 69 | |
| DNOW | DNOW | 11/05 | 14.5600 | -0.0400 | -0.27 | 4,365,645 | 69 | |
| CZR | Caesars Entertainment | 11/05 | 19.9300 | -0.0900 | -0.45 | 9,295,031 | 69 | |
| CHCO | City Holding | 11/05 | 120.1000 | 1.1800 | 0.99 | 69,095 | 69 | |
| NPO | Enpro | 11/05 | 227.4700 | 7.6500 | 3.48 | 168,142 | 69 | |
| CAKE | Cheesecake Factory | 11/05 | 48.2000 | 0.4500 | 0.94 | 1,010,171 | 68 | |
| HL | Hecla Mining | 11/05 | 12.1100 | 0.1400 | 1.17 | 17,262,559 | 68 | |
| ACA | Arcosa | 11/05 | 100.5500 | 0.2600 | 0.26 | 182,794 | 68 | |
| POWL | Powell Industries, Inc. | 11/05 | 395.7700 | 15.6400 | 4.11 | 140,219 | 68 | |
| SIG | Signet Jewelers Ltd. | 11/05 | 100.7600 | 3.1600 | 3.24 | 773,810 | 68 | |
| BOH | Bank of Hawaii | 11/05 | 65.5600 | 1.0600 | 1.64 | 322,180 | 68 | |
| AEO | American Eagle Outfitters Inc. | 11/05 | 16.9700 | 0.7900 | 4.88 | 6,262,984 | 68 | |
| ACIW | ACI Worldwide | 11/05 | 48.2400 | 0.8700 | 1.84 | 692,277 | 68 | |
| D | Dominion Energy | 11/05 | 59.6900 | 0.3700 | 0.62 | 7,830,530 | 68 | |
| CXW | CoreCivic | 11/05 | 18.6400 | 0.2100 | 1.14 | 1,100,813 | 68 | |
| MTX | Minerals Technologies Inc. | 11/05 | 56.4200 | 0.8100 | 1.46 | 153,251 | 68 | |
| GEO | Geo Group | 11/05 | 16.8100 | 0.4300 | 2.63 | 2,572,452 | 67 | |
| HTZ | Hertz | 11/05 | 6.6750 | -0.0550 | -0.82 | 32,219,985 | 67 | |
| CVI | CVR Energy | 11/05 | 36.2100 | -0.2900 | -0.79 | 1,423,793 | 67 | |
| TPH | TRI Pointe Homes | 11/05 | 31.6100 | 0.1100 | 0.35 | 684,631 | 67 | |
| BA | Boeing | 11/05 | 197.6200 | -0.4300 | -0.22 | 9,885,668 | 67 | |
| LNN | Lindsay | 11/05 | 115.0900 | 2.8000 | 2.49 | 168,396 | 67 | |
| RHP | Ryman Hospitality Properties, In | 11/05 | 92.2700 | 2.0400 | 2.26 | 965,620 | 67 | |
| DAN | Dana | 11/05 | 21.4900 | 0.9500 | 4.63 | 2,309,005 | 67 | |
| FBP | First BanCorp. | 11/05 | 20.0200 | 0.3200 | 1.62 | 1,018,150 | 67 | |
| DORM | Dorman Products | 11/05 | 131.3700 | 0.1400 | 0.11 | 186,288 | 67 | |
| CLH | Clean Harbors | 11/05 | 206.9300 | -1.8600 | -0.89 | 527,345 | 67 | |
| ACT | Enact Holdings | 11/05 | 35.9300 | -0.5500 | -1.51 | 378,882 | 67 |