首頁 / 個股資料 / 相關公司 / ETF成分股
ThredUp Inc.
〈TDUP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 24
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 24
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 24
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 24
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 24
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 23
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 23
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 23
LTH Life Time 09/19 27.8300 -0.4300 -1.52 4,285,831 23
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 22
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 22
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 22
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 22
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 22
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 22
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 22
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 22
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 22
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 22
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 22
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 21
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 21
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 21
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 21
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 21
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 21
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 21
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 21
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 21
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 21
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 21
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 21
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 21
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 21
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 21
PL Planet 09/19 11.1100 0.5000 4.71 21,936,211 21
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 21
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 21
LMND Lemonade 09/19 60.9600 3.6600 6.39 4,131,203 21
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 21
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 21
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 21
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 21
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 21
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 21
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 21
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 21
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 21
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 21
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 21
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 21
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 21
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 21
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 21
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 21
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 21
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 20
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 20
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 20
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 20
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 20
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 20
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 20
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 20
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 20
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 20
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 20
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 20
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 20
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 20
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 20
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 20
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 20
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 20
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 20
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 20
SKWD Skyward Specialty Insurance 09/19 47.3700 -0.5200 -1.09 855,884 20
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 20
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 20
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 20
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 20
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 20
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 20
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 20
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 20
WRBY Warby Parker 09/19 28.4800 0.1400 0.49 2,116,521 20
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 20
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 20
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 20
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 20
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 20
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 20
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 20
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 20
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 20
TENB Tenable Holdings 09/19 30.2300 -0.1500 -0.49 2,886,721 20
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 20
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 20
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 20
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 20
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 20
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 20
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 20
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 20
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 20
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 20
OKLO Oklo 09/19 135.2300 30.2600 28.83 63,583,999 20
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 20
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 20
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 20
ASAN Asana 09/19 14.2000 -0.1700 -1.18 4,298,335 20
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 20
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 20
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 20
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 20
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 20
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 20
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 20
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 20
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 20
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 20
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 20
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 20
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 20
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 20
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 20
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 20
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 20
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 20