首頁 / 個股資料 / 相關公司 / ETF成分股
Telephone & Data Systems Inc
〈TDS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 133
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 115
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 110
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 108
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 108
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 107
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 107
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 105
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 98
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 98
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 95
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 94
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 94
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 93
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,485,521 92
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,506,251 91
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 90
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,839,802 89
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 88
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 87
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 85
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 85
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 85
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,313 84
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 83
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,686 83
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,315,073 83
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 82
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 82
M Macy's 09/05 17.3300 0.0900 0.52 18,361,497 82
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 81
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,172,609 80
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 80
PSA Public Storage 09/05 297.8000 5.5800 1.91 594,997 80
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 79
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 78
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,638,627 78
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 78
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 78
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 77
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 77
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 77
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,973,693 77
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 77
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 77
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 77
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,668,214 76
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 76
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,308,221 76
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 76
XRX Xerox 09/05 3.9200 0.0400 1.03 3,491,726 76
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 76
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 76
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,337,111 75
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 75
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,205,835 75
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,961 75
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,694,643 75
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 75
APA APA 09/05 22.7500 -0.6900 -2.94 5,987,932 74
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,490,995 74
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 74
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,118 74
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,925 74
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,412 73
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 73
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,195,000 73
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,723 73
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 73
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 72
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 72
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 72
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,498,679 72
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 72
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,576 72
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 830,258 72
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 72
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 72
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 72
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 72
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,680 72
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 72
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,147,730 72
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 72
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 72
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 72
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,170 71
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 71
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 71
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 71
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 71
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,377 71
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 71
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 71
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 71
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 70
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 70
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 70
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 70
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 70
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,464 70
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 70
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 70
AVA Avista 09/05 36.8700 0.2600 0.71 623,424 70
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,739,842 70
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 70