首頁 / 個股資料 / 相關公司 / ETF成分股
Telephone & Data Systems Inc
〈TDS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 133
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 115
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 110
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 108
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 108
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 107
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 107
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 105
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 98
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 98
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 95
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 94
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 94
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 93
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 92
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 91
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 90
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 89
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 88
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 87
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 85
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 85
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 85
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 84
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 83
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 83
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 83
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 82
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 82
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 82
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 81
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 80
PSA Public Storage 09/04 292.2200 0.4600 0.16 693,048 80
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 80
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 79
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 78
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 78
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 78
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 78
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 77
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 77
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 77
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 77
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 77
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 77
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 77
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,435,091 76
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 76
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 76
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 76
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 76
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 76
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 76
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 75
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 75
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 75
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 75
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 75
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 75
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 74
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 74
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 74
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 74
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 74
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 73
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 73
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 73
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 73
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 73
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 72
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 72
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 72
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 72
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 72
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 72
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 72
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 72
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 72
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 72
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 72
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 72
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 72
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 72
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 72
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 72
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 72
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 71
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 71
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 71
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 71
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 71
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 71
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 71
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 71
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 71
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 70
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 70
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 70
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 70
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 70
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 70
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 70
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 70
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 70
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 70
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 70