首頁 / 個股資料 / 相關公司 / ETF成分股
TScan Therapeutics, Inc.
〈TCRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FDMT 4D Molecular Therapeutics 10/21 11.2400 -0.0300 -0.27 779,316 3
ORIC Oric Pharmaceuticals 10/21 12.6000 0.2200 1.78 1,188,856 3
OLMA Olema Pharmaceuticals 10/21 8.2800 0.5100 6.56 1,284,126 3
PHAT Phathom Pharmaceuticals 10/21 14.0000 -0.0100 -0.07 674,041 3
STOK Stoke Therapeutics 10/21 34.6800 0.0300 0.09 1,544,908 3
VYGR Voyager Therapeutics 10/21 4.9700 -0.1000 -1.97 610,445 3
WVE WAVE Life Sciences 10/21 7.8500 0.0400 0.51 1,660,602 3
ZVRA Zevra Therapeutics 10/21 11.1000 -0.0500 -0.45 910,516 3
ZYME Zymeworks 10/21 17.9300 -0.3900 -2.13 613,031 2
URGN UroGen Pharma 10/21 18.1400 0.1450 0.81 695,150 2
VRDN Viridian Therapeutics 10/21 24.0200 -0.0700 -0.29 782,377 2
XERS Xeris Biopharma 10/21 9.0800 -0.2600 -2.78 1,977,122 2
UTHR United Therapeutics 10/21 422.5300 -10.1600 -2.35 447,652 2
VIR Vir Biotechnology 10/21 6.2700 0 0 1,009,610 2
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 2
TSHA Taysha Gene Therapies 10/21 5.1500 0.4300 9.11 5,577,505 2
TRML Tourmaline Bio 10/21 47.9100 -0.0200 -0.04 451,091 2
TRVI Trevi Therapeutics 10/21 10.6500 -0.0400 -0.37 1,220,129 2
TWST Twist Bioscience 10/21 33.3900 0.6500 1.99 2,116,931 2
TYRA Tyra Biosciences 10/21 14.7100 -0.3100 -2.06 175,820 2
SVRA Savara 10/21 4.2300 0.1200 2.92 1,281,260 2
SLDB Solid Biosciences 10/21 6.0100 -0.1400 -2.28 600,664 2
SRRK Scholar Rock Holding 10/21 28.1700 0.2500 0.90 2,400,582 2
TBPH Theravance Biopharma 10/21 14.0100 -0.3000 -2.10 178,751 2
TEM Tempus 10/21 89.1000 -3.3500 -3.62 4,255,126 2
TERN Terns Pharmaceuticals 10/21 8.1200 -0.5000 -5.80 3,234,976 2
RVMD Revolution Medicines 10/21 53.4900 -0.5200 -0.96 1,605,980 2
TKNO Alpha Teknova 10/21 5.6200 -0.1300 -2.26 159,073 2
TNGX Tango Therapeutics 10/21 8.9900 -0.1600 -1.75 1,285,380 2
TECX Tectonic Therapeutic 10/21 18.9900 -0.0600 -0.31 596,461 2
TRDA Entrada Therapeutics 10/21 6.3600 0.1100 1.76 173,684 2
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 2
RNA Avidity Biosciences 10/21 49.0500 0.0400 0.08 933,349 2
RNAC Cartesian Therapeutics 10/21 9.2800 -0.4700 -4.82 73,539 2
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 2
RYTM Rhythm Pharmaceuticals 10/21 107.1500 -5.2400 -4.66 659,592 2
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 2
SMMT Summit Therapeutics 10/21 18.7400 -1.2950 -6.46 4,719,668 2
PLRX Pliant Therapeutics 10/21 1.8700 0.2300 14.02 4,678,703 2
OMER Omeros 10/21 7.8700 -0.3800 -4.61 2,363,737 2
PGEN Precigen 10/21 4.0800 0.1400 3.55 3,944,447 2
PRME Prime Medicine 10/21 5.5900 -0.5900 -9.55 3,150,739 2
PRAX Praxis Precision Medicines 10/21 190.0200 14.9500 8.54 1,674,372 2
PSNL Personalis 10/21 9.5700 -0.5500 -5.43 1,480,176 2
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,928 2
PTGX Protagonist Therapeutics 10/21 75.0000 -1.7200 -2.24 929,935 2
RAPP Rapport Therapeutics 10/21 26.7800 0.3500 1.32 373,363 2
PYXS Pyxis Oncology 10/21 3.5800 0 0 430,595 2
REPL Replimune Group 10/21 8.1000 -0.8450 -9.45 9,637,508 2
RGNX REGENXBIO 10/21 13.0900 0.4500 3.56 681,779 2
NUVB Nuvation Bio 10/21 4.2100 0.5100 13.78 13,138,105 2
NUVL Nuvalent 10/21 97.1800 -0.7900 -0.81 644,413 2
PEPG PepGen 10/21 4.8800 -0.0700 -1.41 516,736 2
ORKA Oruka Therapeutics 10/21 27.3600 -0.1200 -0.44 242,790 2
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 2
NRIX Nurix Therapeutics 10/21 10.4200 0.0300 0.29 727,899 2
NVCR NovoCure 10/21 14.1300 -0.3500 -2.42 1,055,977 2
OABI OmniAb 10/21 1.6600 -0.0700 -4.05 274,631 2
ONC BeOne Medicines 10/21 315.7350 -2.8550 -0.90 141,214 2
LENZ LENZ Therapeutics 10/21 33.5600 -2.7500 -7.57 2,464,748 2
KYTX Kyverna Therapeutics 10/21 7.1400 -0.3600 -4.80 382,644 2
LRMR Larimar Therapeutics 10/21 4.2900 -0.0600 -1.38 1,880,958 2
LXEO Lexeo Therapeutics 10/21 9.6000 0.3800 4.12 1,008,194 2
MBX MBX Biosciences 10/21 15.3100 1.0800 7.59 1,156,107 2
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,459 2
MNMD Mind Medicine 10/21 12.6400 -0.5200 -3.95 1,618,057 2
MRNA Moderna 10/21 27.4900 0.2500 0.92 6,155,087 2
MRUS Merus 10/21 94.6000 0.1600 0.17 1,518,237 2
MXCT MaxCyte 10/21 1.7100 -0.0400 -2.29 309,728 2
NBIX Neurocrine Biosciences 10/21 142.6500 1.3200 0.93 511,725 2
MGNX MacroGenics 10/21 2.0200 0.3100 18.13 3,379,647 2
MLYS Mineralys Therapeutics 10/21 43.3700 -0.7900 -1.79 681,391 2
NGNE Neurogene 10/21 31.5700 -0.5900 -1.83 106,403 2
NKTX Nkarta 10/21 2.3900 -0.0500 -2.05 523,759 2
EYPT EyePoint Pharmaceuticals 10/21 11.8100 -0.2200 -1.83 1,161,146 2
FATE Fate Therapeutics 10/21 1.5300 -0.0100 -0.65 1,096,307 2
ETNB 89bio 10/21 14.8000 0 0 2,400,492 2
ELVN Enliven Therapeutics 10/21 21.1900 -0.9300 -4.20 435,583 2
ESPR Esperion Therapeutics 10/21 2.7900 -0.0300 -1.06 3,397,842 2
EWTX Edgewise Therapeutics 10/21 15.5100 0.1200 0.78 467,079 2
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,647,095 2
FHTX Foghorn Therapeutics 10/21 4.0700 0.0300 0.74 563,828 2
COGT Cogent Biosciences 10/21 15.8600 -0.3600 -2.22 2,793,123 2
COLL Collegium Pharmaceutical 10/21 35.3600 0.5100 1.46 375,717 2
CLYM Climb Bio 10/21 2.2600 -0.0600 -2.59 1,262,107 2
CRMD CorMedix 10/21 11.6500 -0.5100 -4.19 3,267,152 2
DCTH Delcath Systems 10/21 11.3850 -0.0350 -0.31 1,153,436 2
BMEA Biomea Fusion 10/21 1.5900 -0.0100 -0.63 892,998 2
CRVS Corvus Pharmaceuticals 10/21 7.2000 -0.2700 -3.61 528,157 2
DNLI Denali Therapeutics 10/21 16.9600 -0.2900 -1.68 1,207,511 2
DSGN Design Therapeutics 10/21 5.6300 -0.2000 -3.43 107,425 2
DYN Dyne Therapeutics 10/21 16.7500 -0.3300 -1.93 1,408,172 2
EDIT Editas Medicine 10/21 3.8800 -0.2600 -6.28 2,546,142 2
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 2
EOLS Evolus 10/21 6.7900 0.1000 1.49 703,803 2
ERAS Erasca 10/21 2.3800 -0.0800 -3.25 1,050,005 2
GLUE Monte Rosa Therapeutics 10/21 9.5900 -0.2800 -2.84 461,448 2
GMAB Genmab 10/21 30.1300 -0.4100 -1.34 3,143,377 2
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,529 2
HUMA Humacyte 10/21 1.7300 -0.0800 -4.42 3,855,783 2
HRMY Harmony Biosciences 10/21 26.1600 0.1400 0.54 447,372 2
HROW Harrow 10/21 40.8200 -1.3100 -3.11 423,764 2
ILMN Illumina 10/21 98.9600 -0.5400 -0.54 1,319,040 2
INBX Inhibrx Biosciences 10/21 37.5200 -0.7000 -1.83 151,192 2
INCY Incyte 10/21 87.3000 1.1300 1.31 1,136,976 2
GILD Gilead Sciences 10/21 124.0800 0.9700 0.79 5,559,031 2
INSM Insmed 10/21 165.3100 -2.6000 -1.55 1,732,892 2
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 2
IONS Ionis Pharmaceuticals 10/21 71.6400 -1.9100 -2.60 2,529,928 2
GH Guardant Health 10/21 67.5100 -2.6900 -3.83 2,548,615 2
IRON Disc Medicine 10/21 86.1700 -1.0000 -1.15 1,743,251 2
KALV KalVista Pharmaceuticals 10/21 11.4300 -0.1100 -0.95 715,154 2
KNSA Kiniksa Pharmaceuticals 10/21 38.8500 -0.1400 -0.36 577,900 2
ABEO Abeona Therapeutics 10/21 5.4700 -0.0300 -0.55 696,100 2
ABSI AbSci 10/21 4.6100 -0.1950 -4.06 4,033,030 2
ACLX Arcellx 10/21 85.6200 -1.1500 -1.33 343,958 2
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,025,014 2
ABUS Arbutus Biopharma 10/21 4.4800 -0.0700 -1.54 607,231 2
ACHV Achieve Life Sciences 10/21 5.1500 0.1500 3.00 5,809,081 2
ALEC Alector 10/21 3.2100 -0.1000 -3.02 4,470,697 2
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 2
ALLO Allogene Therapeutics 10/21 1.2600 -0.0300 -2.33 2,316,930 2
ALMS Alumis 10/21 4.6400 -0.1200 -2.52 301,190 2
AKRO Akero Therapeutics 10/21 53.8000 -0.1100 -0.20 1,938,447 2
ALNY Alnylam Pharmaceuticals 10/21 474.0000 -17.2200 -3.51 826,254 2
ALT Altimmune 10/21 4.0400 0.0400 1.00 2,284,578 2
AMGN Amgen Inc. 10/21 301.1400 -2.1900 -0.72 1,533,558 2
AMLX Amylyx Pharmaceuticals 10/21 15.2900 -0.0800 -0.52 2,754,440 2
ANNX Annexon 10/21 3.1300 -0.0300 -0.95 1,663,711 2
ANAB AnaptysBio 10/21 34.1100 -1.1700 -3.32 227,540 2
APLT Applied Therapeutics, Inc. 10/21 1.4500 -0.0200 -1.36 3,150,388 2
ARCT Arcturus Therapeutics 10/21 23.1600 1.6500 7.67 2,265,657 2
ASND Ascendis Pharma 10/21 200.5900 -4.6200 -2.25 366,251 2
ARVN Arvinas 10/21 9.6600 -0.0600 -0.62 1,603,795 2
ATXS Astria Therapeutics 10/21 12.1600 0.0100 0.08 2,408,816 2
AQST Aquestive Therapeutics 10/21 7.0400 -0.4500 -6.01 2,932,590 2
AURA Aura Biosciences 10/21 6.1200 0.0600 0.99 610,897 2
AUTL Autolus Therapeutics 10/21 1.6300 -0.0700 -4.12 1,871,706 2
AVIR Atea Pharmaceuticals 10/21 3.2900 0.0700 2.17 230,846 2
AZN AstraZeneca 10/21 83.2200 -0.6500 -0.78 5,616,670 2
BEAM Beam Therapeutics 10/21 29.8900 -0.7300 -2.38 3,471,873 2
BNTX BioNTech 10/21 106.8900 -1.0600 -0.98 554,564 2
AVBP ArriVent Biopharma 10/21 19.5900 -0.4000 -2.00 336,394 2
AVXL Anavex Life Sciences 10/21 9.3500 -0.0100 -0.11 516,869 2
BBIO BridgeBio Pharma 10/21 54.3600 -1.8950 -3.37 1,191,758 2
BIIB Biogen 10/21 146.2200 -0.4100 -0.28 895,048 2
AXSM Axsome Therapeutics 10/21 131.3900 -0.2100 -0.16 342,014 2
BCYC Bicycle Therapeutics 10/21 8.2900 0.1300 1.59 277,368 2
BMRN BioMarin 10/21 53.8100 0.7400 1.39 1,912,844 2
CCCC C4 Therapeutics 10/21 2.4600 -0.0800 -3.15 3,176,801 2
CGEM Cullinan Therapeutics 10/21 8.4800 -0.0800 -0.93 971,281 2
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 2
CMPS COMPASS Pathways 10/21 6.5000 -0.2500 -3.70 656,810 2
CSTL Castle Biosciences 10/21 23.4000 0.3900 1.69 279,076 2