首頁 / 個股資料 / 相關公司 / ETF成分股
TScan Therapeutics, Inc.
〈TCRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 4
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 4
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 4
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 4
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,444 4
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,291 4
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,752 4
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 3
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 3
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 3
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 3
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 3
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 3
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 3
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 3
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,434 3
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,991 3
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 3
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 3
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 3
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 3
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 3
TKNO Alpha Teknova 09/05 4.3600 0.1200 2.83 61,335 3
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 3
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 3
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 3
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 3
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,191 3
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 3
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,778,130 3
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 3
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 3
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 3
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 389,359 3
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,878 3
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 3
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 3
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 3
SCPH scPharmaceuticals 09/05 5.5700 -0.0100 -0.18 586,082 3
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,596,405 3
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 3
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 3
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 3
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,142,952 3
SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,407,180 3
PLRX Pliant Therapeutics 09/05 1.8600 0.2300 14.11 3,425,954 3
ORKA Oruka Therapeutics 09/05 16.3500 1.3800 9.22 244,560 3
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 3
ONC BeOne Medicines 09/05 341.8000 23.0700 7.24 357,691 3
MXCT MaxCyte 09/05 1.4100 0.0500 3.68 488,208 3
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 3
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,621 3
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,780 3
NKTX Nkarta 09/05 2.2600 0.1300 6.10 437,486 3
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 3
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 3
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 3
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 3
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 3
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 3
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 3
KNSA Kiniksa Pharmaceuticals 09/05 35.7100 0.2000 0.56 328,297 3
KYTX Kyverna Therapeutics 09/05 3.9400 0.3100 8.54 217,419 3
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,456 3
LRMR Larimar Therapeutics 09/05 3.9400 0.0700 1.81 1,587,287 3
LXEO Lexeo Therapeutics 09/05 5.0200 0.0500 1.01 664,462 3
MGNX MacroGenics 09/05 2.0000 0.0600 3.09 2,801,858 3
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 3
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 3
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,040,270 3
MRUS Merus 09/05 67.4700 1.2400 1.87 635,503 3
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,919,417 3
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,699 3
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,997,476 3
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 3
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 3
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 3
EOLS Evolus 09/05 7.6600 0.1500 2.00 534,995 3
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 3
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 3
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,339,364 3
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,659,405 3
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,123,738 3
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 3
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 3
DSGN Design Therapeutics 09/05 6.4500 0.3400 5.56 258,711 3
FHTX Foghorn Therapeutics 09/05 5.7700 0.3800 7.05 110,356 3
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 3
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 3
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 3
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 3
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,559,732 3
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 3
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,612 3
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 3
HROW Harrow 09/05 36.9900 0.7900 2.18 355,520 3
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,539,017 3
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,936 3
ILMN Illumina 09/05 98.9300 1.2500 1.28 1,520,082 3
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 3
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,309 3
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,717 3
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 3
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 3
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 3
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 3
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 3
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 3
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 3
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 3
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,248 3
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,117 3
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 3
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,401 3
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 3
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,281,114 3
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,152 3
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 3
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,080,375 3
ARGX argenx 09/05 750.7800 17.1200 2.33 485,955 3
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 3
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 3
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,064 3
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 3
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 543,122 3
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 3
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,767 3
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 3
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 3
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 3
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 3
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 3
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,418 3
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 3
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,689 3
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,764 3
CCCC C4 Therapeutics 09/05 2.7200 0.0500 1.87 1,414,681 3
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 3
CDXS Codexis 09/05 2.4200 0 0 722,312 3
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,602 3
CLYM Climb Bio 09/05 2.3900 0.0600 2.58 646,277 3
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 3
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 3