首頁 / 個股資料 / 相關公司 / ETF成分股
Alaunos Therapeutics, Inc.
〈TCRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLDX Celldex Therapeutics 09/02 22.0600 -0.0200 -0.09 1,891,364 1
PTCT PTC Therapeutics 09/02 52.4300 3.1000 6.28 1,780,939 1
EDIT Editas Medicine 09/02 2.4700 -0.1000 -3.89 1,307,033 1
CCCC C4 Therapeutics 09/02 2.5100 -0.0900 -3.46 697,562 1
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 1
GH Guardant Health 09/02 66.5100 -0.9100 -1.35 2,296,416 1
EXAS Exact Sciences 09/02 48.0100 0.5900 1.24 2,316,431 1
ZTS Zoetis 09/02 152.8800 -3.5200 -2.25 2,228,385 1
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 1
RXRX Recursion Pharmaceuticals 09/02 4.6600 -0.0400 -0.85 12,483,786 1
RCUS Arcus Biosciences 09/02 10.8100 0.2200 2.08 534,953 1
RYTM Rhythm Pharmaceuticals 09/02 104.2100 1.0600 1.03 755,311 1
BIO Bio-Rad Laboratories - Class A 09/02 290.7100 -7.1700 -2.41 215,809 1
BCRX BioCryst Pharmaceuticals 09/02 8.2900 -0.0200 -0.24 2,441,295 1
FATE Fate Therapeutics 09/02 1.0300 -0.0100 -0.96 1,115,313 1
ARVN Arvinas 09/02 7.9000 0.1700 2.20 1,056,033 1
NVCR NovoCure 09/02 12.1900 -0.1400 -1.14 1,205,013 1
AMRX Amneal Pharmaceuticals 09/02 9.5800 0.0200 0.21 1,331,496 1
VTRS Viatris 09/02 10.5600 0.0100 0.09 7,091,229 1
JAZZ Jazz Pharmaceuticals 09/02 129.6600 1.9100 1.50 879,355 1
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 1
ARCT Arcturus Therapeutics 09/02 16.7000 -0.3100 -1.82 310,500 1
TBPH Theravance Biopharma 09/02 13.8400 -0.0400 -0.29 928,854 1
VYGR Voyager Therapeutics 09/02 3.5800 0.2200 6.55 740,745 1
EXEL Exelixis 09/02 37.1800 -0.2400 -0.64 4,089,846 1
KYMR Kymera Therapeutics 09/02 40.6900 -0.5100 -1.24 1,249,448 1
GERN Geron 09/02 1.4700 0.0700 5.00 11,797,380 1
ANIP ANI Pharmaceuticals 09/02 94.1000 0.6000 0.64 490,014 1
LNTH Lantheus Holdings 09/02 55.2900 0.3900 0.71 1,123,755 1
ALEC Alector 09/02 2.5900 0.2400 10.21 1,750,060 1
MGNX MacroGenics 09/02 1.7400 -0.0300 -1.69 1,534,529 1
UTHR United Therapeutics 09/02 404.8100 100.0500 32.83 3,142,325 1
APLS Apellis Pharmaceuticals 09/02 28.1700 0.6000 2.18 1,919,981 1
KNSA Kiniksa Pharmaceuticals 09/02 34.2800 0.7900 2.36 545,622 1
BMRN BioMarin 09/02 59.0900 0.8200 1.41 1,716,164 1
SANA Sana Biotechnology 09/02 2.8400 -0.2200 -7.19 4,435,992 1
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 1
DXCM DexCom 09/02 74.3000 -1.0400 -1.38 4,469,420 1
ENTA Enanta Pharmaceuticals 09/02 9.0000 0.6000 7.14 414,753 1
BIIB Biogen 09/02 139.6300 7.4100 5.60 2,466,935 1
VIR Vir Biotechnology 09/02 5.0000 0.0600 1.21 1,322,276 1
TGTX TG Therapeutics 09/02 29.7300 0.4000 1.36 2,023,314 1
MRVI Maravai LifeSciences 09/02 2.3700 -0.0500 -2.07 1,132,533 1
STOK Stoke Therapeutics 09/02 19.5900 -0.1700 -0.86 986,335 1
BBIO BridgeBio Pharma 09/02 50.0000 -1.7600 -3.40 3,105,667 1
BAX Baxter 09/02 24.1700 -0.5200 -2.11 14,048,956 1
CRNX Crinetics Pharmaceuticals 09/02 33.3000 2.3100 7.45 1,465,407 1
HRTX Heron Therapeutics 09/02 1.3200 -0.0300 -2.22 1,008,147 1
AVXL Anavex Life Sciences 09/02 9.4800 -0.1600 -1.66 951,085 1
CERT Certara 09/02 10.6600 -0.1800 -1.66 1,432,320 1
INSM Insmed 09/02 145.3000 9.2000 6.76 4,854,910 1
ICLR ICON 09/02 177.8400 -0.1000 -0.06 829,267 1
ZNTL Zentalis Pharmaceuticals 09/02 1.7200 0.0300 1.78 584,666 1
ESPR Esperion Therapeutics 09/02 2.3200 0.1000 4.50 7,952,576 1
SRPT Sarepta Therapeutics 09/02 18.1600 -0.0400 -0.22 6,394,301 1
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 1
DNLI Denali Therapeutics 09/02 15.4500 0.1800 1.18 5,357,120 1
FGEN FibroGen 09/02 12.1800 0.3500 2.96 113,796 1
TWST Twist Bioscience 09/02 26.2400 -0.7300 -2.71 1,528,494 1
ARWR Arrowhead Pharmaceuticals 09/02 25.6800 3.6500 16.57 6,168,874 1
ALNY Alnylam Pharmaceuticals 09/02 447.0000 0.4900 0.11 1,072,194 1
CDNA CareDx 09/02 13.8500 0.1900 1.39 2,412,621 1
NRIX Nurix Therapeutics 09/02 9.1100 -0.2300 -2.46 1,225,490 1
OMER Omeros 09/02 4.2900 0.1300 3.13 781,760 1
RLAY Relay Therapeutics 09/02 3.6600 0.0700 1.95 1,029,189 1
TXG 10x Genomics 09/02 13.3700 -0.6400 -4.57 2,277,973 1
AGIO Agios Pharmaceuticals 09/02 39.2500 1.5400 4.08 630,463 1
HALO Halozyme Therapeutics 09/02 73.3400 0.1900 0.26 2,684,872 1
OCUL Ocular 09/02 12.7000 0.4900 4.01 2,789,339 1
BTAI BioXcel Therapeutics 09/02 3.8000 -0.2500 -6.17 3,116,984 1
IQV IQVIA 09/02 183.7400 -7.0700 -3.71 1,258,900 1
NBIX Neurocrine Biosciences 09/02 141.9200 2.3200 1.66 786,333 1
JNJ Johnson & Johnson 09/02 178.0600 0.8900 0.50 9,049,003 1
HRMY Harmony Biosciences 09/02 37.1000 0.2100 0.57 816,275 1
NVAX Novavax 09/02 7.5500 0.0800 1.07 5,642,475 1
KRYS Krystal Biotech 09/02 149.0000 1.3000 0.88 322,238 1
RCKT Rocket Pharmaceuticals 09/02 3.2400 -0.0400 -1.22 1,710,818 1
VNDA Vanda Pharmaceuticals 09/02 4.7100 -0.0200 -0.42 691,615 1
RMD ResMed 09/02 270.9900 -3.5200 -1.28 1,034,039 1
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 1
RGEN Repligen 09/02 120.6900 -1.6300 -1.33 543,244 1
REGN Regeneron Pharmaceuticals 09/02 577.9000 -2.8000 -0.48 1,020,575 1
PEN Penumbra 09/02 269.5000 -3.1400 -1.15 304,909 1
REPL Replimune Group 09/02 5.9000 0.5000 9.26 3,909,790 1
RPRX Royalty Pharma 09/02 36.1700 0.1900 0.53 4,473,004 1
SDGR Schrodinger 09/02 19.1100 -0.4000 -2.05 613,304 1
FOLD Amicus Therapeutics 09/02 7.8800 0.2900 3.82 4,561,381 1
AMPH Amphastar 09/02 30.8100 0.1900 0.62 414,770 1
CPRX Catalyst 09/02 20.5400 -0.0500 -0.24 1,504,624 1
IRWD Ironwood Pharmaceuticals 09/02 1.3100 -0.0100 -0.76 1,026,115 1
MRNA Moderna 09/02 24.1900 0.1000 0.42 14,228,511 1
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 1
MRSN Mersana Therapeutics 09/02 7.0200 -0.3000 -4.10 51,812 1
ADPT Adaptive Biotechnologies 09/02 12.8400 -0.3400 -2.58 1,354,105 1
NTRA Natera 09/02 169.3400 1.0900 0.65 1,041,859 1
KZR Kezar Life Sciences 09/02 3.8300 -0.1200 -3.04 47,301 1
RARE Ultragenyx Pharmaceutical 09/02 32.0300 2.0700 6.91 2,012,204 1
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 1
ATRA Atara Biotherapeutics 09/02 12.3400 0.2900 2.41 68,506 1
COO Cooper 09/02 65.3300 -2.0650 -3.06 3,775,648 1
DVAX Dynavax Technologies 09/02 9.9100 -0.2100 -2.08 2,330,972 1
COLL Collegium Pharmaceutical 09/02 39.1600 0.3600 0.93 556,173 1
IDXX IDEXX Laboratories 09/02 639.4500 -7.6400 -1.18 440,474 1
PRGO Perrigo 09/02 23.4900 -0.2500 -1.05 1,171,635 1
VCEL Vericel 09/02 34.6000 -1.7600 -4.84 549,308 1
KURA Kura Oncology 09/02 7.9500 0.0500 0.63 1,864,556 1
RLMD Relmada Therapeutics 09/02 1.4200 0.3000 26.79 5,849,680 1
BHC Bausch Health 09/02 7.6800 0.2600 3.50 5,687,211 1
SAVA Cassava Sciences 09/02 2.2700 -0.0100 -0.44 582,646 1
ANAB AnaptysBio 09/02 20.6100 0.2800 1.38 188,250 1
KOD Kodiak Sciences 09/02 8.6200 -0.4200 -4.65 621,229 1
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 1
ABT Abbott 09/02 131.4600 -1.2000 -0.90 5,779,158 1
ANIK Anika Therapeutics 09/02 9.1500 -0.2300 -2.45 70,310 1
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,576 1
INO Inovio Pharmaceuticals 09/02 2.5700 0.2000 8.44 3,188,169 1
AGEN Agenus 09/02 4.1600 -0.0200 -0.48 402,522 1
SGMO Sangamo Therapeutics 09/02 0.5394 0.0194 3.73 3,707,420 1
YMAB Y-mAbs Therapeutics 09/02 8.5600 0.0100 0.12 549,586 1
VKTX Viking Therapeutics 09/02 27.4900 0.4400 1.63 4,698,546 1
ALLO Allogene Therapeutics 09/02 1.1200 -0.0100 -0.88 3,281,209 1
CDXS Codexis 09/02 2.5100 -0.2200 -8.06 1,568,646 1
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,335,496 1
CYTK Cytokinetics 09/02 49.6200 14.2900 40.45 13,130,509 1
ISRG Intuitive Surgical 09/02 469.0700 -4.2250 -0.89 2,230,380 1
NTLA Intellia Therapeutics 09/02 11.4000 0.0450 0.40 3,459,648 1
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 1
CHRS Coherus Oncology 09/02 1.1900 0.0300 2.59 965,030 1
MEDP Medpace Holdings 09/02 473.3400 -2.1700 -0.46 380,143 1
CRL Charles River 09/02 161.2500 -2.0600 -1.26 529,208 1
TIL Instil Bio 09/02 29.2200 2.2200 8.22 107,387 1
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 1
INCY Incyte 09/02 85.9800 1.3700 1.62 2,208,542 1
NKTR Nektar 09/02 29.0850 -0.7750 -2.60 437,172 1
RIGL Rigel Pharmaceuticals 09/02 38.4600 -0.3900 -1.00 404,225 1
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 257,793 1
CERS Cerus 09/02 1.2700 -0.0400 -3.05 1,003,257 1
PODD Insulet 09/02 344.9200 5.0400 1.48 788,603 1
VRTX Vertex Pharmaceuticals 09/02 401.0000 9.9800 2.55 1,859,382 1
GKOS Glaukos 09/02 93.9500 -1.8700 -1.95 467,073 1
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 1
KROS Keros Therapeutics 09/02 15.7200 0.5100 3.35 475,979 1
HAE Haemonetics 09/02 53.5400 -1.0000 -1.83 737,078 1
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 1
KPTI Karyopharm 09/02 6.7800 -0.3300 -4.64 128,203 1
MDGL Madrigal Pharmaceuticals 09/02 436.1100 -1.7400 -0.40 429,403 1
IOVA Iovance Biotherapeutics 09/02 2.1900 -0.0400 -1.79 8,745,582 1
OLED Universal Display Corporation 09/02 138.3400 -0.2500 -0.18 513,514 1
MYGN Myriad Genetics 09/02 6.9000 0.5300 8.32 2,163,032 1
OCGN Ocugen 09/02 1.0300 0.0100 0.98 1,631,596 1
CORT Corcept Therapeutics 09/02 71.3800 1.6600 2.38 806,329 1
RVMD Revolution Medicines 09/02 39.5300 1.5600 4.11 2,524,744 1
IART Integra LifeSciences Holdings 09/02 15.1600 0.0300 0.20 837,576 1
IONS Ionis Pharmaceuticals 09/02 57.4900 14.8500 34.83 16,461,729 1
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 1
INBX Inhibrx Biosciences 09/02 27.6200 -0.5800 -2.06 84,225 1
SNDX Syndax Pharmaceuticals 09/02 16.1200 -0.2100 -1.29 1,809,338 1
GOSS Gossamer Bio 09/02 2.5900 0.1200 4.86 7,656,361 1
ELAN Elanco Animal Health 09/02 17.8500 -0.5000 -2.72 9,915,220 1
PTGX Protagonist Therapeutics 09/02 58.8500 -0.2000 -0.34 665,841 1
OPK Opko Health 09/02 1.3600 -0.0200 -1.45 2,050,850 1
SRRK Scholar Rock Holding 09/02 33.1200 0.4700 1.44 1,616,202 1
PRTA Prothena 09/02 8.2700 0.0700 0.85 1,048,928 1
RGNX REGENXBIO 09/02 9.1200 0.1900 2.13 423,343 1
AXSM Axsome Therapeutics 09/02 123.4700 2.1900 1.81 902,709 1
BHVN Biohaven 09/02 15.8900 0.5000 3.25 1,450,503 1
BEAM Beam Therapeutics 09/02 16.3100 -0.0500 -0.31 1,647,401 1
ACRS Aclaris Therapeutics 09/02 1.9900 0.0600 3.11 949,371 1
INSP Inspire Medical Systems 09/02 94.5100 0.8200 0.88 824,474 1
XNCR Xencor 09/02 8.5500 0.4200 5.17 785,670 1
TVTX Travere Therapeutics 09/02 18.1500 0.6500 3.71 2,150,668 1
OGN Organon 09/02 9.4200 0 0 2,745,223 1
MCRB Seres Therapeutics 09/02 19.5200 0.5800 3.06 95,779 1