首頁 / 個股資料 / 相關公司 / ETF成分股
Alaunos Therapeutics, Inc.
〈TCRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GH Guardant Health 10/24 72.1500 2.8000 4.04 2,469,417 1
LLY Eli Lilly 10/24 825.4500 4.4100 0.54 2,211,140 1
FGEN FibroGen 10/24 10.8300 0.1200 1.12 14,346 1
EXAS Exact Sciences 10/24 64.6400 -0.2100 -0.32 1,976,732 1
ATRA Atara Biotherapeutics 10/24 14.4900 0.3700 2.62 39,363 1
TWST Twist Bioscience 10/24 34.1100 2.2800 7.16 1,605,977 1
COO Cooper 10/24 73.5100 -1.0100 -1.36 1,772,928 1
ARWR Arrowhead Pharmaceuticals 10/24 38.0000 0.6500 1.74 1,471,196 1
RLAY Relay Therapeutics 10/24 6.8600 0.1000 1.48 3,276,956 1
TXG 10x Genomics 10/24 13.7700 0.4100 3.07 3,430,115 1
DVAX Dynavax Technologies 10/24 10.3800 0.1900 1.86 964,526 1
ZTS Zoetis 10/24 145.9400 -0.4500 -0.31 1,375,104 1
COLL Collegium Pharmaceutical 10/24 35.3000 -0.2400 -0.68 181,801 1
SUPN Supernus Pharmaceuticals 10/24 52.8300 0.8100 1.56 840,147 1
AGIO Agios Pharmaceuticals 10/24 43.3300 1.2400 2.95 343,048 1
ALNY Alnylam Pharmaceuticals 10/24 463.4300 -0.5700 -0.12 771,303 1
CDNA CareDx 10/24 14.9700 0.2700 1.84 856,452 1
RXRX Recursion Pharmaceuticals 10/24 6.0400 0.3100 5.41 39,037,643 1
RCUS Arcus Biosciences 10/24 17.3100 0.5300 3.16 539,706 1
NRIX Nurix Therapeutics 10/24 11.0900 0.6900 6.63 2,465,345 1
OMER Omeros 10/24 7.5500 -0.1000 -1.31 1,341,108 1
RYTM Rhythm Pharmaceuticals 10/24 110.4700 1.3500 1.24 356,081 1
BIO Bio-Rad Laboratories - Class A 10/24 339.7500 1.0800 0.32 161,557 1
SDGR Schrodinger 10/24 22.5200 0.5600 2.55 1,342,276 1
STOK Stoke Therapeutics 10/24 32.2800 0.5900 1.86 641,120 1
IART Integra LifeSciences Holdings 10/24 16.1200 0.2400 1.51 805,417 1
VTRS Viatris 10/24 10.3500 0.0400 0.39 5,044,645 1
BBIO BridgeBio Pharma 10/24 54.2600 0.4500 0.84 1,497,545 1
BAX Baxter 10/24 23.0200 0.0300 0.13 3,719,582 1
IONS Ionis Pharmaceuticals 10/24 70.8600 -0.6400 -0.90 1,990,253 1
BMY Bristol-Myers Squibb 10/24 43.8300 0 0 10,116,321 1
CRNX Crinetics Pharmaceuticals 10/24 40.9900 0.9100 2.27 761,342 1
FOLD Amicus Therapeutics 10/24 8.6700 0.1700 2.00 2,997,522 1
AMPH Amphastar 10/24 24.5200 -0.2000 -0.81 220,729 1
HRTX Heron Therapeutics 10/24 1.2000 0.0100 0.84 2,788,760 1
JAZZ Jazz Pharmaceuticals 10/24 138.5300 0.3500 0.25 511,550 1
PCRX Pacira BioSciences 10/24 21.7400 0.0800 0.37 298,954 1
CPRX Catalyst 10/24 20.9600 0.2300 1.11 890,916 1
AVXL Anavex Life Sciences 10/24 8.6150 -0.1250 -1.43 804,624 1
ARCT Arcturus Therapeutics 10/24 11.2200 -0.7800 -6.50 3,862,047 1
INBX Inhibrx Biosciences 10/24 57.2900 28.9300 102.01 6,079,575 1
SNDX Syndax Pharmaceuticals 10/24 13.5300 -1.1500 -7.83 14,951,258 1
CERT Certara 10/24 12.6600 0.1600 1.28 1,006,626 1
GOSS Gossamer Bio 10/24 2.4800 0.3900 18.66 7,741,779 1
INSM Insmed 10/24 159.6600 -0.4600 -0.29 1,111,096 1
ICLR ICON 10/24 178.1100 -1.8900 -1.05 1,165,433 1
IOVA Iovance Biotherapeutics 10/24 2.2500 0.0600 2.74 9,293,649 1
BCRX BioCryst Pharmaceuticals 10/24 7.2000 0.0100 0.14 3,901,844 1
NTLA Intellia Therapeutics 10/24 25.6000 -0.2900 -1.12 2,976,981 1
ACAD ACADIA Pharmaceuticals 10/24 22.0200 0.2900 1.33 1,383,780 1
OLED Universal Display Corporation 10/24 147.0100 -2.2100 -1.48 307,382 1
CHRS Coherus Oncology 10/24 1.6500 -0.0200 -1.20 549,709 1
MEDP Medpace Holdings 10/24 605.2000 8.5900 1.44 343,031 1
CRL Charles River 10/24 197.0400 6.0700 3.18 1,741,746 1
MYGN Myriad Genetics 10/24 8.1500 0.1000 1.24 767,096 1
FATE Fate Therapeutics 10/24 1.6500 0.1300 8.55 3,711,080 1
OCGN Ocugen 10/24 1.6100 0.0800 5.23 3,633,884 1
CORT Corcept Therapeutics 10/24 72.5200 -0.4600 -0.63 456,332 1
TIL Instil Bio 10/24 19.4000 0.4000 2.11 39,990 1
ARVN Arvinas 10/24 9.2100 0.0500 0.55 3,459,405 1
GILD Gilead Sciences 10/24 120.9400 0.2000 0.17 5,438,384 1
INCY Incyte 10/24 91.2800 1.9700 2.21 2,236,678 1
RVMD Revolution Medicines 10/24 54.4800 1.0400 1.95 1,972,685 1
NVCR NovoCure 10/24 13.7500 -0.1700 -1.22 1,061,533 1
AMRX Amneal Pharmaceuticals 10/24 10.5500 0.1300 1.25 833,446 1
INSP Inspire Medical Systems 10/24 77.5200 -2.6500 -3.31 1,843,262 1
AXSM Axsome Therapeutics 10/24 129.5500 2.4900 1.96 530,569 1
BHVN Biohaven 10/24 16.6000 0.3000 1.84 1,281,513 1
XNCR Xencor 10/24 13.2100 0.8700 7.05 1,563,387 1
IDXX IDEXX Laboratories 10/24 640.8500 2.2500 0.35 368,182 1
PRGO Perrigo 10/24 21.4600 -0.0400 -0.19 1,337,053 1
BEAM Beam Therapeutics 10/24 27.9600 -0.2400 -0.85 1,549,344 1
VCEL Vericel 10/24 36.3200 0.3300 0.92 350,370 1
TVTX Travere Therapeutics 10/24 28.0600 -0.0900 -0.32 1,305,713 1
BIIB Biogen 10/24 149.8900 -0.1900 -0.13 1,338,316 1
OGN Organon 10/24 9.1600 0.1100 1.22 3,563,702 1
ACRS Aclaris Therapeutics 10/24 2.1500 -0.1100 -4.87 1,911,933 1
VIR Vir Biotechnology 10/24 5.9800 0.2000 3.46 1,415,169 1
TGTX TG Therapeutics 10/24 33.3350 -0.1550 -0.46 1,171,243 1
MCRB Seres Therapeutics 10/24 17.8500 0.1200 0.68 65,930 1
MRVI Maravai LifeSciences 10/24 3.4100 -0.0700 -2.01 985,959 1
KURA Kura Oncology 10/24 9.7000 0.6000 6.59 2,869,609 1
RLMD Relmada Therapeutics 10/24 2.1000 -0.1100 -4.98 103,260 1
VNDA Vanda Pharmaceuticals 10/24 5.5000 0.0100 0.18 518,874 1
ADPT Adaptive Biotechnologies 10/24 17.2200 0.0600 0.35 1,213,547 1
RMD ResMed 10/24 259.4900 -5.7700 -2.18 1,110,284 1
IRWD Ironwood Pharmaceuticals 10/24 1.6600 0.0300 1.84 526,686 1
NTRA Natera 10/24 192.5100 -2.4900 -1.28 1,086,143 1
ALKS Alkermes 10/24 29.8000 -0.2400 -0.80 2,079,672 1
BMRN BioMarin 10/24 54.4800 -0.0700 -0.13 2,101,118 1
KZR Kezar Life Sciences 10/24 6.1600 0.0100 0.16 95,767 1
RGEN Repligen 10/24 166.3300 1.1300 0.68 1,180,850 1
REGN Regeneron Pharmaceuticals 10/24 577.9500 2.2600 0.39 875,476 1
MRNA Moderna 10/24 26.7400 0.4900 1.87 6,493,546 1
SANA Sana Biotechnology 10/24 5.5900 0 0 3,633,204 1
MRK Merck 10/24 87.4900 0.3100 0.36 7,900,929 1
PEN Penumbra 10/24 252.9900 -0.5200 -0.21 328,331 1
LGND Ligand Pharmaceuticals 10/24 186.9800 1.7300 0.93 57,931 1
REPL Replimune Group 10/24 8.8000 0.3800 4.51 2,184,367 1
RPRX Royalty Pharma 10/24 37.2600 0.4100 1.11 1,746,597 1
DXCM DexCom 10/24 70.3300 -0.7300 -1.03 3,161,706 1
RARE Ultragenyx Pharmaceutical 10/24 33.5300 -0.1000 -0.30 1,083,555 1
ENTA Enanta Pharmaceuticals 10/24 10.5100 -0.1600 -1.50 357,299 1
MRSN Mersana Therapeutics 10/24 9.7800 -0.0400 -0.41 30,493 1
AZN AstraZeneca 10/24 83.2900 -0.1100 -0.13 2,379,785 1
ZNTL Zentalis Pharmaceuticals 10/24 1.7100 0.0700 4.27 484,472 1
BHC Bausch Health 10/24 6.2000 -0.1800 -2.82 3,476,882 1
SAVA Cassava Sciences 10/24 3.7800 -0.1300 -3.32 1,728,887 1
ANIP ANI Pharmaceuticals 10/24 94.2400 -0.6600 -0.70 260,630 1
ESPR Esperion Therapeutics 10/24 2.7100 0.0300 1.12 3,374,077 1
SRPT Sarepta Therapeutics 10/24 22.8100 0.9200 4.20 3,730,271 1
INO Inovio Pharmaceuticals 10/24 2.3300 0.0800 3.56 628,118 1
LNTH Lantheus Holdings 10/24 56.0600 -0.4550 -0.81 651,623 1
ANAB AnaptysBio 10/24 35.0700 1.0700 3.15 198,485 1
EBS Emergent Biosolutions 10/24 9.7400 0.0800 0.83 640,413 1
DNLI Denali Therapeutics 10/24 15.9600 0.0800 0.50 1,073,893 1
AGEN Agenus 10/24 4.1400 -0.0400 -0.96 401,325 1
KOD Kodiak Sciences 10/24 18.6900 1.5800 9.23 1,160,245 1
ALEC Alector 10/24 1.5000 0.0300 2.04 6,633,670 1
MGNX MacroGenics 10/24 1.8400 0.0100 0.55 406,136 1
INVA Innoviva 10/24 17.7100 -0.5500 -3.01 530,699 1
SGMO Sangamo Therapeutics 10/24 0.6333 -0.0235 -3.58 4,321,854 1
ABT Abbott 10/24 126.8500 0.5100 0.40 5,070,452 1
VKTX Viking Therapeutics 10/24 34.4200 0.5000 1.47 4,386,290 1
UTHR United Therapeutics 10/24 418.5800 -7.6300 -1.79 394,974 1
ANIK Anika Therapeutics 10/24 10.0100 0.3600 3.73 170,822 1
APLS Apellis Pharmaceuticals 10/24 28.1700 -0.4400 -1.54 1,265,589 1
KNSA Kiniksa Pharmaceuticals 10/24 38.9300 0.1600 0.41 789,426 1
CCCC C4 Therapeutics 10/24 2.4500 0.0700 2.94 1,814,457 1
TBPH Theravance Biopharma 10/24 14.2800 0.1400 0.99 220,285 1
PODD Insulet 10/24 320.9100 -2.5500 -0.79 297,025 1
VYGR Voyager Therapeutics 10/24 4.6500 0.1000 2.20 421,596 1
EXEL Exelixis 10/24 38.7200 0.6700 1.76 2,429,109 1
ALLO Allogene Therapeutics 10/24 1.2000 -0.0100 -0.83 1,739,604 1
CDXS Codexis 10/24 2.6950 0.1050 4.05 425,746 1
VRTX Vertex Pharmaceuticals 10/24 421.3900 -1.2400 -0.29 1,004,896 1
AMGN Amgen Inc. 10/24 291.7600 -1.1300 -0.39 1,376,249 1
ABBV AbbVie 10/24 227.9900 -0.2600 -0.11 3,554,393 1
CYTK Cytokinetics 10/24 57.8300 0.3300 0.57 1,067,005 1
KYMR Kymera Therapeutics 10/24 58.5600 0.8000 1.39 424,770 1
GKOS Glaukos 10/24 74.6700 -0.5900 -0.78 1,309,040 1
IDCC InterDigital 10/24 378.6200 4.3400 1.16 159,471 1
KROS Keros Therapeutics 10/24 15.0400 0.1600 1.08 703,279 1
ISRG Intuitive Surgical 10/24 546.5100 -4.7900 -0.87 2,692,124 1
HAE Haemonetics 10/24 51.2600 -0.0900 -0.18 364,021 1
PBH Prestige Consumer Healthcare 10/24 62.2300 -0.3600 -0.58 264,039 1
KPTI Karyopharm 10/24 6.3400 0.1500 2.42 84,549 1
MDGL Madrigal Pharmaceuticals 10/24 421.5000 -2.3700 -0.56 163,787 1
GERN Geron 10/24 1.2400 0.0200 1.64 11,634,899 1
ELAN Elanco Animal Health 10/24 22.0500 0.2800 1.29 3,993,521 1
NKTR Nektar 10/24 60.1000 -3.5400 -5.56 1,356,188 1
CLDX Celldex Therapeutics 10/24 26.7200 0.4600 1.75 461,405 1
HALO Halozyme Therapeutics 10/24 66.1500 -0.7350 -1.10 994,183 1
PTGX Protagonist Therapeutics 10/24 74.8600 0.8750 1.18 690,708 1
OCUL Ocular 10/24 11.4900 0.0500 0.44 1,658,243 1
BTAI BioXcel Therapeutics 10/24 2.3300 0.0700 3.10 784,028 1
OPK Opko Health 10/24 1.5000 -0.0200 -1.32 1,227,507 1
IQV IQVIA 10/24 220.5200 0.6100 0.28 1,293,353 1
RIGL Rigel Pharmaceuticals 10/24 29.9700 0.5800 1.97 297,483 1
SRRK Scholar Rock Holding 10/24 29.6800 1.0200 3.56 1,920,972 1
PRTA Prothena 10/24 9.8200 0.0700 0.72 362,606 1
PTCT PTC Therapeutics 10/24 66.4000 -0.4000 -0.60 545,191 1
NBIX Neurocrine Biosciences 10/24 144.0000 0.3300 0.23 636,132 1
EDIT Editas Medicine 10/24 3.7200 0.0700 1.92 1,625,533 1
JNJ Johnson & Johnson 10/24 190.4000 -2.0700 -1.08 6,903,044 1
HRMY Harmony Biosciences 10/24 30.2500 0.6500 2.20 933,497 1
ICUI ICU Medical 10/24 123.4800 1.8100 1.49 131,691 1
CERS Cerus 10/24 1.5300 0.0200 1.32 687,612 1
NVAX Novavax 10/24 8.5200 0.1600 1.91 2,759,359 1
RGNX REGENXBIO 10/24 13.0300 0.4500 3.58 461,869 1
KRYS Krystal Biotech 10/24 186.1300 -0.3200 -0.17 140,241 1
RCKT Rocket Pharmaceuticals 10/24 3.8500 0.1100 2.94 1,239,887 1